BerylBit Historical Data

BRB Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0006
+0.00%
$ 117,651 $ 183
May 24, 2024 $ 0.0006
+0.00%
$ 117,649 $ 190
May 23, 2024 $ 0.0006
+0.00%
$ 117,649 $ 193
May 22, 2024 $ 0.0006
+0.00%
$ 117,649 $ 210
May 21, 2024 $ 0.0006
+0.00%
$ 117,649 $ 199
May 20, 2024 $ 0.0006
+0.00%
$ 117,649 $ 207
May 19, 2024 $ 0.0006
+0.00%
$ 117,649 $ 218
May 18, 2024 $ 0.0006
+0.00%
$ 117,651 $ 211
May 17, 2024 $ 0.0006
+0.00%
$ 117,649 $ 212
May 16, 2024 $ 0.0006
+0.00%
$ 117,651 $ 190
May 15, 2024 $ 0.0006
+0.00%
$ 117,651 $ 194
May 14, 2024 $ 0.0006
+0.00%
$ 117,651 $ 197
May 13, 2024 $ 0.0006
+0.00%
$ 117,649 $ 209
May 12, 2024 $ 0.0006
+0.00%
$ 117,651 $ 204
May 11, 2024 $ 0.0006
+0.00%
$ 117,649 $ 208
May 10, 2024 $ 0.0006
+0.00%
$ 117,651 $ 167
May 9, 2024 $ 0.0006
+0.00%
$ 117,649 $ 209
May 8, 2024 $ 0.0006
+0.00%
$ 117,649 $ 228
May 7, 2024 $ 0.0006
+0.00%
$ 117,649 $ 197
May 6, 2024 $ 0.0006
+0.00%
$ 117,649 $ 220
May 5, 2024 $ 0.0006
+0.00%
$ 117,649 $ 179
May 4, 2024 $ 0.0006
+0.00%
$ 117,651 $ 198
May 3, 2024 $ 0.0006
+0.00%
$ 117,651 $ 204
May 2, 2024 $ 0.0006
+0.00%
$ 117,651 $ 193
May 1, 2024 $ 0.0006
+0.00%
$ 117,649 $ 197
Apr 30, 2024 $ 0.0006
+0.00%
$ 117,649 $ 199
Apr 29, 2024 $ 0.0006
+0.00%
$ 117,651 $ 166
Apr 28, 2024 $ 0.0006
+0.00%
$ 117,651 $ 188
Apr 27, 2024 $ 0.0006
+0.00%
$ 117,651 $ 209
Apr 26, 2024 $ 0.0006
+0.00%
$ 117,651 $ 197
Apr 25, 2024 $ 0.0006
+0.00%
$ 117,651 $ 209
Apr 24, 2024 $ 0.0006
+0.00%
$ 117,649 $ 229
Apr 23, 2024 $ 0.0006
+0.00%
$ 117,651 $ 209
Apr 22, 2024 $ 0.0006
+0.00%
$ 117,651 $ 201
Apr 21, 2024 $ 0.0006
+0.00%
$ 117,651 $ 172
Apr 20, 2024 $ 0.0006
+0.00%
$ 117,649 $ 199
Apr 19, 2024 $ 0.0006
+0.00%
$ 117,651 $ 177
Apr 18, 2024 $ 0.0006
+0.00%
$ 117,649 $ 174
Apr 17, 2024 $ 0.0006
+0.00%
$ 117,649 $ 175
Apr 16, 2024 $ 0.0006
+0.00%
$ 117,649 $ 194
Apr 15, 2024 $ 0.0006
+0.00%
$ 117,649 $ 191
Apr 14, 2024 $ 0.0006
+0.00%
$ 117,651 $ 200
Apr 13, 2024 $ 0.0006
+0.00%
$ 117,649 $ 205
Apr 12, 2024 $ 0.0006
+0.00%
$ 117,651 $ 166
Apr 11, 2024 $ 0.0006
+0.00%
$ 117,649 $ 208
Apr 10, 2024 $ 0.0006
+0.00%
$ 117,649 $ 192
Apr 9, 2024 $ 0.0006
+0.00%
$ 117,651 $ 188
Apr 8, 2024 $ 0.0006
+0.00%
$ 117,649 $ 190
Apr 7, 2024 $ 0.0006
+0.00%
$ 117,649 $ 185
Apr 6, 2024 $ 0.0006
+0.00%
$ 117,649 $ 194