BerylBit Historical Data

BRB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0006
+0.00%
$ 117,649 $ 202
Apr 4, 2024 $ 0.0006
+0.00%
$ 117,649 $ 212
Apr 3, 2024 $ 0.0006
+0.00%
$ 117,649 $ 211
Apr 2, 2024 $ 0.0006
+0.00%
$ 117,651 $ 188
Apr 1, 2024 $ 0.0006
+0.00%
$ 117,649 $ 179
Mar 31, 2024 $ 0.0006
+0.00%
$ 117,649 $ 203
Mar 30, 2024 $ 0.0006
+0.00%
$ 117,651 $ 225
Mar 29, 2024 $ 0.0006
+0.00%
$ 117,651 $ 201
Mar 28, 2024 $ 0.0006
+0.00%
$ 117,651 $ 188
Mar 27, 2024 $ 0.0006
+0.00%
$ 117,649 $ 202
Mar 26, 2024 $ 0.0006
+0.00%
$ 117,649 $ 182
Mar 25, 2024 $ 0.0006
+0.00%
$ 117,649 $ 185
Mar 24, 2024 $ 0.0006
+0.00%
$ 117,649 $ 207
Mar 23, 2024 $ 0.0006
+0.00%
$ 117,651 $ 229
Mar 22, 2024 $ 0.0006
+0.00%
$ 117,651 $ 180
Mar 21, 2024 $ 0.0006
+0.00%
$ 117,651 $ 206
Mar 20, 2024 $ 0.0006
+0.00%
$ 117,649 $ 189
Mar 19, 2024 $ 0.0006
+0.00%
$ 117,649 $ 201
Mar 18, 2024 $ 0.0006
+0.00%
$ 117,651 $ 191
Mar 17, 2024 $ 0.0006
+0.00%
$ 117,651 $ 222
Mar 16, 2024 $ 0.0006
+0.00%
$ 117,649 $ 216
Mar 15, 2024 $ 0.0006
+0.00%
$ 117,651 $ 208
Mar 14, 2024 $ 0.0006
+0.00%
$ 117,651 $ 206
Mar 13, 2024 $ 0.0006
+0.00%
$ 117,649 $ 171
Mar 12, 2024 $ 0.0006
+0.00%
$ 117,651 $ 214
Mar 11, 2024 $ 0.0006
+0.00%
$ 117,651 $ 200
Mar 10, 2024 $ 0.0006
+0.00%
$ 117,651 $ 217
Mar 9, 2024 $ 0.0006
+0.00%
$ 117,649 $ 211
Mar 8, 2024 $ 0.0006
+0.00%
$ 117,651 $ 199
Mar 7, 2024 $ 0.0006
+0.00%
$ 117,651 $ 210
Mar 6, 2024 $ 0.0006
+0.00%
$ 117,649 $ 189
Mar 5, 2024 $ 0.0006
+0.00%
$ 117,649 $ 177
Mar 4, 2024 $ 0.0006
+0.00%
$ 117,649 $ 199
Mar 3, 2024 $ 0.0006
+0.00%
$ 117,649 $ 186
Mar 2, 2024 $ 0.0006
+0.00%
$ 117,649 $ 192
Mar 1, 2024 $ 0.0006
+0.00%
$ 117,651 $ 189
Feb 29, 2024 $ 0.0006
+0.00%
$ 117,651 $ 188
Feb 28, 2024 $ 0.0006
+0.00%
$ 117,651 $ 213
Feb 27, 2024 $ 0.0006
+0.00%
$ 117,649 $ 208
Feb 26, 2024 $ 0.0006
+0.00%
$ 117,649 $ 210
Feb 25, 2024 $ 0.0006
+0.00%
$ 117,651 $ 188
Feb 24, 2024 $ 0.0006
+0.00%
$ 117,651 $ 201
Feb 23, 2024 $ 0.0006
+0.00%
$ 117,649 $ 202
Feb 22, 2024 $ 0.0006
+0.00%
$ 117,649 $ 192
Feb 21, 2024 $ 0.0006
+0.00%
$ 117,649 $ 195
Feb 20, 2024 $ 0.0006
+0.00%
$ 117,649 $ 183
Feb 19, 2024 $ 0.0006
+0.00%
$ 117,649 $ 219
Feb 18, 2024 $ 0.0006
+0.00%
$ 117,649 $ 194
Feb 17, 2024 $ 0.0006
+0.00%
$ 117,649 $ 210
Feb 16, 2024 $ 0.0006
+0.00%
$ 117,651 $ 194