BerylBit Historical Data

BRB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.0009
-0.84%
$168,927 $313
Nov 6, 2023 $0.000908
-0.06%
$170,384 $355
Nov 5, 2023 $0.000908
-0.27%
$170,382 $290
Nov 4, 2023 $0.000911
+0.49%
$170,969 $288
Nov 3, 2023 $0.000906
+0.07%
$170,040 $293
Nov 2, 2023 $0.000905
+0.34%
$169,888 $320
Nov 1, 2023 $0.000902
+0.10%
$169,299 $292
Oct 31, 2023 $0.000901
-0.11%
$169,035 $293
Oct 30, 2023 $0.000901
+0.07%
$169,192 $271
Oct 29, 2023 $0.000901
-0.10%
$169,084 $313
Oct 28, 2023 $0.000902
+0.13%
$270,458 $323
Oct 27, 2023 $0.0009
-0.05%
$270,051 $307
Oct 26, 2023 $0.000901
+0.06%
$270,153 $290
Oct 25, 2023 $0.0009
-0.05%
$269,978 $281
Oct 24, 2023 $0.000901
+0.35%
$270,284 $275
Oct 23, 2023 $0.000898
-0.12%
$269,296 $320
Oct 22, 2023 $0.000899
-0.09%
$269,699 $282
Oct 21, 2023 $0.0009
+0.00%
$269,982 $317
Oct 20, 2023 $0.0009
+0.16%
$269,979 $244
Oct 19, 2023 $0.000898
-0.40%
$269,537 $273
Oct 18, 2023 $0.000902
+0.02%
$270,654 $312
Oct 17, 2023 $0.000902
+0.11%
$270,567 $302
Oct 16, 2023 $0.000901
-0.20%
$270,258 $273
Oct 15, 2023 $0.000902
-0.21%
$270,745 $320
Oct 14, 2023 $0.000905
+0.27%
$271,402 $327
Oct 13, 2023 $0.000902
-0.07%
$270,679 $326
Oct 12, 2023 $0.000903
+0.27%
$270,928 $255
Oct 11, 2023 $0.000901
-0.05%
$270,208 $303
Oct 10, 2023 $0.000901
-0.23%
$270,379 $301
Oct 9, 2023 $0.000903
+1.24%
$271,026 $270
Oct 8, 2023 $0.000892
+0.02%
$267,641 $305
Oct 7, 2023 $0.000893
-0.87%
$267,753 $272
Oct 6, 2023 $0.0009
-0.11%
$270,026 $267
Oct 5, 2023 $0.000901
+0.06%
$270,309 $291
Oct 4, 2023 $0.0009
+0.09%
$270,134 $305
Oct 3, 2023 $0.0009
-0.11%
$269,967 $313
Oct 2, 2023 $0.0009
+0.29%
$270,054 $270
Oct 1, 2023 $0.000898
-0.38%
$269,272 $318
Sep 30, 2023 $0.000901
+0.08%
$270,329 $303
Sep 29, 2023 $0.0009
+0.01%
$270,071 $310
Sep 28, 2023 $0.0009
+0.08%
$270,071 $332
Sep 27, 2023 $0.000899
+0.01%
$269,841 $297
Sep 26, 2023 $0.0009
-0.10%
$269,860 $306
Sep 25, 2023 $0.0009
-0.68%
$270,111 $302
Sep 24, 2023 $0.000907
+0.18%
$271,992 $291
Sep 23, 2023 $0.000905
+0.24%
$271,465 $296
Sep 22, 2023 $0.000903
+0.15%
$270,806 $319
Sep 21, 2023 $0.000902
+0.09%
$270,475 $293
Sep 20, 2023 $0.000901
-0.04%
$270,210 $276
Sep 19, 2023 $0.000901
-0.16%
$270,284 $282