Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BerylBit Historical Data

BRB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.0009
-0.84%
$168,927 $313
Nov 6, 2023 $0.000908
-0.06%
$170,384 $355
Nov 5, 2023 $0.000908
-0.27%
$170,382 $290
Nov 4, 2023 $0.000911
+0.49%
$170,969 $288
Nov 3, 2023 $0.000906
+0.07%
$170,040 $293
Nov 2, 2023 $0.000905
+0.34%
$169,888 $320
Nov 1, 2023 $0.000902
+0.10%
$169,299 $292
Oct 31, 2023 $0.000901
-0.11%
$169,035 $293
Oct 30, 2023 $0.000901
+0.07%
$169,192 $271
Oct 29, 2023 $0.000901
-0.10%
$169,084 $313
Oct 28, 2023 $0.000902
+0.13%
$270,458 $323
Oct 27, 2023 $0.0009
-0.05%
$270,051 $307
Oct 26, 2023 $0.000901
+0.06%
$270,153 $290
Oct 25, 2023 $0.0009
-0.05%
$269,978 $281
Oct 24, 2023 $0.000901
+0.35%
$270,284 $275
Oct 23, 2023 $0.000898
-0.12%
$269,296 $320
Oct 22, 2023 $0.000899
-0.09%
$269,699 $282
Oct 21, 2023 $0.0009
+0.00%
$269,982 $317
Oct 20, 2023 $0.0009
+0.16%
$269,979 $244
Oct 19, 2023 $0.000898
-0.40%
$269,537 $273
Oct 18, 2023 $0.000902
+0.02%
$270,654 $312
Oct 17, 2023 $0.000902
+0.11%
$270,567 $302
Oct 16, 2023 $0.000901
-0.20%
$270,258 $273
Oct 15, 2023 $0.000902
-0.21%
$270,745 $320
Oct 14, 2023 $0.000905
+0.27%
$271,402 $327
Oct 13, 2023 $0.000902
-0.07%
$270,679 $326
Oct 12, 2023 $0.000903
+0.27%
$270,928 $255
Oct 11, 2023 $0.000901
-0.05%
$270,208 $303
Oct 10, 2023 $0.000901
-0.23%
$270,379 $301
Oct 9, 2023 $0.000903
+1.24%
$271,026 $270
Oct 8, 2023 $0.000892
+0.02%
$267,641 $305
Oct 7, 2023 $0.000893
-0.87%
$267,753 $272
Oct 6, 2023 $0.0009
-0.11%
$270,026 $267
Oct 5, 2023 $0.000901
+0.06%
$270,309 $291
Oct 4, 2023 $0.0009
+0.09%
$270,134 $305
Oct 3, 2023 $0.0009
-0.11%
$269,967 $313
Oct 2, 2023 $0.0009
+0.29%
$270,054 $270
Oct 1, 2023 $0.000898
-0.38%
$269,272 $318
Sep 30, 2023 $0.000901
+0.08%
$270,329 $303
Sep 29, 2023 $0.0009
+0.01%
$270,071 $310
Sep 28, 2023 $0.0009
+0.08%
$270,071 $332
Sep 27, 2023 $0.000899
+0.01%
$269,841 $297
Sep 26, 2023 $0.0009
-0.10%
$269,860 $306
Sep 25, 2023 $0.0009
-0.68%
$270,111 $302
Sep 24, 2023 $0.000907
+0.18%
$271,992 $291
Sep 23, 2023 $0.000905
+0.24%
$271,465 $296
Sep 22, 2023 $0.000903
+0.15%
$270,806 $319
Sep 21, 2023 $0.000902
+0.09%
$270,475 $293
Sep 20, 2023 $0.000901
-0.04%
$270,210 $276
Sep 19, 2023 $0.000901
-0.16%
$270,284 $282