BerylBit Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0006
+0.00%
$-- $0
Dec 11, 2024 $0.0006
+0.00%
$117,582 $79
Dec 10, 2024 $0.0006
+0.00%
$117,582 $206
Dec 9, 2024 $0.0006
+0.00%
$117,582 $177
Dec 8, 2024 $0.0006
+0.00%
$117,582 $195
Dec 7, 2024 $0.0006
+0.00%
$117,582 $196
Dec 5, 2024 $0.0006
+0.00%
$-- $191
Dec 4, 2024 $0.0006
+0.00%
$117,582 $201
Dec 3, 2024 $0.0006
+0.00%
$117,580 $222
Dec 2, 2024 $0.0006
+0.00%
$117,582 $198
Dec 1, 2024 $0.0006
+0.00%
$117,582 $217
Nov 30, 2024 $0.0006
+0.00%
$117,582 $207
Nov 29, 2024 $0.0006
+0.00%
$117,582 $213
Nov 28, 2024 $0.0006
+0.00%
$179,994 $216
Nov 27, 2024 $0.0006
+0.00%
$117,580 $192
Nov 26, 2024 $0.0006
+0.00%
$117,582 $185
Nov 25, 2024 $0.0006
+0.00%
$117,580 $183
Nov 24, 2024 $0.0006
+0.00%
$117,580 $200
Nov 23, 2024 $0.0006
+0.00%
$117,580 $194
Nov 22, 2024 $0.0006
+0.00%
$117,582 $181
Nov 21, 2024 $0.0006
+0.00%
$117,580 $193
Nov 20, 2024 $0.0006
+0.00%
$117,582 $198
Nov 19, 2024 $0.0006
+0.00%
$117,580 $190
Nov 18, 2024 $0.0006
+0.00%
$117,580 $209
Nov 17, 2024 $0.0006
+0.00%
$117,580 $214
Nov 16, 2024 $0.0006
+0.00%
$117,580 $174
Nov 15, 2024 $0.0006
+0.00%
$117,582 $221
Nov 14, 2024 $0.0006
+0.00%
$117,582 $200
Nov 13, 2024 $0.0006
+0.00%
$117,580 $195
Nov 12, 2024 $0.0006
+0.00%
$117,580 $217
Nov 11, 2024 $0.0006
+0.00%
$117,582 $204
Nov 10, 2024 $0.0006
+0.00%
$117,580 $194
Nov 9, 2024 $0.0006
+0.00%
$117,580 $210
Nov 8, 2024 $0.0006
+0.00%
$117,580 $209
Nov 7, 2024 $0.0006
+0.00%
$117,580 $224
Nov 6, 2024 $0.0006
+0.00%
$117,580 $208
Nov 5, 2024 $0.0006
+0.00%
$117,582 $180
Nov 4, 2024 $0.0006
+0.00%
$117,580 $198
Nov 3, 2024 $0.0006
+0.00%
$117,580 $204
Nov 2, 2024 $0.0006
+0.00%
$117,580 $203
Nov 1, 2024 $0.0006
+0.00%
$117,582 $223
Oct 31, 2024 $0.0006
+0.00%
$117,582 $209
Oct 30, 2024 $0.0006
+0.00%
$117,582 $187
Oct 29, 2024 $0.0006
+0.00%
$117,582 $199
Oct 28, 2024 $0.0006
+0.00%
$117,580 $198
Oct 27, 2024 $0.0006
+0.00%
$117,580 $196
Oct 26, 2024 $0.0006
+0.00%
$117,582 $202
Oct 25, 2024 $0.0006
+0.00%
$117,580 $204
Oct 24, 2024 $0.0006
+0.00%
$117,580 $217
Oct 23, 2024 $0.0006
+0.00%
$117,580 $202
Download