BerylBit Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0006
+0.00%
$ -- $ 0
Dec 11, 2024 $ 0.0006
+0.00%
$ 117,582 $ 79
Dec 10, 2024 $ 0.0006
+0.00%
$ 117,582 $ 206
Dec 9, 2024 $ 0.0006
+0.00%
$ 117,582 $ 177
Dec 8, 2024 $ 0.0006
+0.00%
$ 117,582 $ 195
Dec 7, 2024 $ 0.0006
+0.00%
$ 117,582 $ 196
Dec 5, 2024 $ 0.0006
+0.00%
$ -- $ 191
Dec 4, 2024 $ 0.0006
+0.00%
$ 117,582 $ 201
Dec 3, 2024 $ 0.0006
+0.00%
$ 117,580 $ 222
Dec 2, 2024 $ 0.0006
+0.00%
$ 117,582 $ 198
Dec 1, 2024 $ 0.0006
+0.00%
$ 117,582 $ 217
Nov 30, 2024 $ 0.0006
+0.00%
$ 117,582 $ 207
Nov 29, 2024 $ 0.0006
+0.00%
$ 117,582 $ 213
Nov 28, 2024 $ 0.0006
+0.00%
$ 179,994 $ 216
Nov 27, 2024 $ 0.0006
+0.00%
$ 117,580 $ 192
Nov 26, 2024 $ 0.0006
+0.00%
$ 117,582 $ 185
Nov 25, 2024 $ 0.0006
+0.00%
$ 117,580 $ 183
Nov 24, 2024 $ 0.0006
+0.00%
$ 117,580 $ 200
Nov 23, 2024 $ 0.0006
+0.00%
$ 117,580 $ 194
Nov 22, 2024 $ 0.0006
+0.00%
$ 117,582 $ 181
Nov 21, 2024 $ 0.0006
+0.00%
$ 117,580 $ 193
Nov 20, 2024 $ 0.0006
+0.00%
$ 117,582 $ 198
Nov 19, 2024 $ 0.0006
+0.00%
$ 117,580 $ 190
Nov 18, 2024 $ 0.0006
+0.00%
$ 117,580 $ 209
Nov 17, 2024 $ 0.0006
+0.00%
$ 117,580 $ 214
Nov 16, 2024 $ 0.0006
+0.00%
$ 117,580 $ 174
Nov 15, 2024 $ 0.0006
+0.00%
$ 117,582 $ 221
Nov 14, 2024 $ 0.0006
+0.00%
$ 117,582 $ 200
Nov 13, 2024 $ 0.0006
+0.00%
$ 117,580 $ 195
Nov 12, 2024 $ 0.0006
+0.00%
$ 117,580 $ 217
Nov 11, 2024 $ 0.0006
+0.00%
$ 117,582 $ 204
Nov 10, 2024 $ 0.0006
+0.00%
$ 117,580 $ 194
Nov 9, 2024 $ 0.0006
+0.00%
$ 117,580 $ 210
Nov 8, 2024 $ 0.0006
+0.00%
$ 117,580 $ 209
Nov 7, 2024 $ 0.0006
+0.00%
$ 117,580 $ 224
Nov 6, 2024 $ 0.0006
+0.00%
$ 117,580 $ 208
Nov 5, 2024 $ 0.0006
+0.00%
$ 117,582 $ 180
Nov 4, 2024 $ 0.0006
+0.00%
$ 117,580 $ 198
Nov 3, 2024 $ 0.0006
+0.00%
$ 117,580 $ 204
Nov 2, 2024 $ 0.0006
+0.00%
$ 117,580 $ 203
Nov 1, 2024 $ 0.0006
+0.00%
$ 117,582 $ 223
Oct 31, 2024 $ 0.0006
+0.00%
$ 117,582 $ 209
Oct 30, 2024 $ 0.0006
+0.00%
$ 117,582 $ 187
Oct 29, 2024 $ 0.0006
+0.00%
$ 117,582 $ 199
Oct 28, 2024 $ 0.0006
+0.00%
$ 117,580 $ 198
Oct 27, 2024 $ 0.0006
+0.00%
$ 117,580 $ 196
Oct 26, 2024 $ 0.0006
+0.00%
$ 117,582 $ 202
Oct 25, 2024 $ 0.0006
+0.00%
$ 117,580 $ 204
Oct 24, 2024 $ 0.0006
+0.00%
$ 117,580 $ 217
Oct 23, 2024 $ 0.0006
+0.00%
$ 117,580 $ 202
Download