BerylBit Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0006
+0.00%
$-- $462
Dec 2 $0.0006
+0.00%
$117,582 $1,007
Nov 25 $0.0006
+0.00%
$117,582 $1,412
Nov 18 $0.0006
+0.00%
$117,580 $1,165
Nov 11 $0.0006
+0.00%
$117,580 $1,211
Nov 4 $0.0006
+0.00%
$117,580 $1,229
Oct 28 $0.0006
+0.00%
$117,580 $1,423
Oct 21 $0.0006
+0.00%
$117,580 $1,252
Oct 14 $0.0006
+0.00%
$117,582 $1,433
Oct 7 $0.0006
+0.00%
$117,580 $1,217
Sep 30 $0.0006
+0.00%
$117,580 $1,233
Sep 23 $0.0006
+0.00%
$117,580 $1,224
Sep 16 $0.0006
+0.00%
$117,580 $1,179
Sep 9 $0.0006
+0.00%
$117,582 $1,198
Sep 2 $0.0006
+0.00%
$117,580 $1,172
Aug 26 $0.0006
+0.00%
$117,580 $1,383
Aug 19 $0.0006
+0.00%
$117,580 $1,219
Aug 12 $0.0006
+0.00%
$117,582 $1,080
Aug 5 $0.0006
+0.00%
$117,582 $1,205
Jul 29 $0.0006
+0.00%
$117,580 $1,379
Jul 22 $0.0006
+0.00%
$117,582 $1,149
Jul 15 $0.0006
+0.00%
$117,580 $1,212
Jul 8 $0.0006
+0.00%
$117,582 $1,178
Jul 1 $0.0006
+0.00%
$117,580 $1,152
Jun 24 $0.0006
+0.00%
$117,582 $1,183
Jun 17 $0.0006
+0.00%
$117,582 $1,188
Jun 10 $0.0006
+0.00%
$117,580 $1,190
Jun 3 $0.0006
+0.00%
$117,582 $1,194
May 27 $0.0006
+0.00%
$117,651 $1,424
May 20 $0.0006
+0.00%
$117,651 $1,182
May 13 $0.0006
+0.00%
$117,649 $1,213
May 6 $0.0006
+0.00%
$117,651 $1,229
Apr 29 $0.0006
+0.00%
$117,649 $1,157
Apr 22 $0.0006
+0.00%
$117,651 $1,254
Apr 15 $0.0006
+0.00%
$117,651 $1,108
Apr 8 $0.0006
+0.00%
$117,651 $1,150
Apr 1 $0.0006
+0.00%
$117,649 $1,185
Mar 25 $0.0006
+0.00%
$117,649 $1,183
Mar 18 $0.0006
+0.00%
$117,649 $1,195
Mar 11 $0.0006
+0.00%
$117,651 $1,215
Mar 4 $0.0006
+0.00%
$117,651 $1,186
Feb 26 $0.0006
+0.00%
$117,649 $1,386
Feb 19 $0.0006
+0.00%
$117,651 $1,381
Feb 12 $0.0006
+0.00%
$117,649 $1,353
Feb 5 $0.0006
-33.33%
$117,651 $1,679
Jan 29 $0.0009
+0.00%
$176,478 $2,118
Jan 22 $0.0009
+0.00%
$176,478 $1,799
Jan 15 $0.0009
+0.00%
$176,478 $1,816
Jan 8 $0.0009
+0.00%
$176,476 $1,680
Jan 1 $0.0009
+0.00%
$176,478 $1,851
Download