Ludos Historical Data

LUD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0000244
+5.24%
$ -- $ 33,647
Feb 1, 2022 $ 0.0000232
+3.97%
$ -- $ 12,155
Jan 31, 2022 $ 0.0000223
+5.88%
$ -- $ 38,931
Jan 30, 2022 $ 0.0000211
-5.59%
$ -- $ 28,178
Jan 29, 2022 $ 0.0000221
-6.44%
$ -- $ 25,337
Jan 28, 2022 $ 0.0000236
+5.22%
$ -- $ 16,598
Jan 27, 2022 $ 0.0000225
+6.28%
$ -- $ 16,975
Jan 26, 2022 $ 0.0000212
+9.21%
$ -- $ 9,702
Jan 25, 2022 $ 0.0000194
-17.80%
$ -- $ 5,584
Jan 24, 2022 $ 0.0000237
-4.25%
$ -- $ 14,215
Jan 23, 2022 $ 0.0000253
+5.97%
$ -- $ 17,472
Jan 22, 2022 $ 0.0000234
-9.57%
$ -- $ 12,152
Jan 21, 2022 $ 0.0000256
-5.48%
$ -- $ 22,865
Jan 20, 2022 $ 0.0000271
+2.47%
$ -- $ 21,474
Jan 19, 2022 $ 0.0000264
-3.38%
$ -- $ 9,306
Jan 18, 2022 $ 0.000027
-11.97%
$ -- $ 26,683
Jan 17, 2022 $ 0.0000306
+19.71%
$ -- $ 15,324
Jan 16, 2022 $ 0.0000256
-28.52%
$ -- $ 19,759
Jan 15, 2022 $ 0.0000358
-1.24%
$ -- $ 11,809
Jan 14, 2022 $ 0.0000359
+11.55%
$ -- $ 24,614
Jan 13, 2022 $ 0.0000322
-2.72%
$ -- $ 14,393
Jan 12, 2022 $ 0.0000331
+2.79%
$ -- $ 10
Jan 11, 2022 $ 0.0000322
+6.15%
$ -- $ 22
Jan 10, 2022 $ 0.0000303
-1.31%
$ -- $ 8,619
Jan 9, 2022 $ 0.0000314
+6.81%
$ -- $ 30,255
Jan 8, 2022 $ 0.0000295
-1.31%
$ -- $ 26,618
Jan 7, 2022 $ 0.0000304
-9.23%
$ -- $ 25,194
Jan 6, 2022 $ 0.0000338
+22.35%
$ -- $ 9,652
Jan 5, 2022 $ 0.0000277
-23.77%
$ -- $ 5,366
Jan 4, 2022 $ 0.0000361
+1.71%
$ -- $ 27,660
Jan 3, 2022 $ 0.0000354
-17.45%
$ -- $ 35,309
Jan 2, 2022 $ 0.000043
+18.61%
$ -- $ 9,337
Jan 1, 2022 $ 0.0000362
-11.56%
$ -- $ 4,672
Dec 31, 2021 $ 0.0000409
+16.94%
$ -- $ 12,668
Dec 30, 2021 $ 0.000035
+2.16%
$ -- $ 10,389
Dec 29, 2021 $ 0.0000342
-6.36%
$ -- $ 25,929
Dec 28, 2021 $ 0.0000365
-19.94%
$ -- $ 32,273
Dec 27, 2021 $ 0.0000461
-10.10%
$ -- $ 20,825
Dec 26, 2021 $ 0.0000513
+4.40%
$ -- $ 33,675
Dec 25, 2021 $ 0.0000501
+25.10%
$ -- $ 20,744
Dec 24, 2021 $ 0.0000401
-5.43%
$ -- $ 28,774
Dec 23, 2021 $ 0.0000423
+43.43%
$ -- $ 36,011
Dec 22, 2021 $ 0.0000271
-38.23%
$ -- $ 15,089
Dec 21, 2021 $ 0.0000439
+76.21%
$ -- $ 46,964
Dec 20, 2021 $ 0.0000244
-41.27%
$ -- $ 20,882
Dec 19, 2021 $ 0.0000428
-5.24%
$ -- $ 28,600
Dec 18, 2021 $ 0.0000452
+4.99%
$ -- $ 25,356
Dec 17, 2021 $ 0.0000431
+0.84%
$ -- $ 25,264
Dec 16, 2021 $ 0.000042
-10.54%
$ -- $ 21,274
Dec 15, 2021 $ 0.0000586
-75.64%
$ -- $ 132,301