Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ludos Historical Data

LUD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2020 $0.000144
-32.94%
$-- $91,538
Dec 22, 2020 $0.000211
-8.02%
$-- $75,854
Dec 21, 2020 $0.000233
-5.94%
$-- $55,674
Dec 17, 2020 $0.000162
-29.04%
$-- $19,343
Dec 16, 2020 $0.00023
+10.17%
$-- $57,288
Dec 15, 2020 $0.000206
-0.23%
$-- $51,376
Dec 14, 2020 $0.000209
+4.52%
$-- $48,456
Dec 13, 2020 $0.000202
+1.17%
$-- $51,100
Dec 12, 2020 $0.000204
+2.78%
$-- $45,261
Dec 11, 2020 $0.000199
-3.17%
$-- $48,496
Dec 10, 2020 $0.000204
-1.14%
$-- $60,248
Dec 9, 2020 $0.000204
-4.23%
$-- $76,054
Dec 8, 2020 $0.000213
+3.00%
$-- $78,732
Dec 7, 2020 $0.000207
+2.53%
$-- $90,917
Dec 6, 2020 $0.000206
-7.22%
$-- $82,461
Dec 5, 2020 $0.000221
-2.48%
$-- $81,282
Dec 4, 2020 $0.000225
-2.63%
$-- $81,754
Dec 3, 2020 $0.000234
+1.74%
$-- $87,948
Dec 2, 2020 $0.000231
+2.76%
$-- $85,749
Dec 1, 2020 $0.000223
+42.73%
$-- $75,033
Nov 30, 2020 $0.000166
+1.35%
$-- $25,223
Nov 29, 2020 $0.000164
+0.88%
$-- $24,605
Nov 28, 2020 $0.000162
+1.27%
$-- $23,653
Nov 27, 2020 $0.00016
+4.81%
$-- $20,675
Nov 26, 2020 $0.000153
-8.98%
$-- $28,641
Nov 25, 2020 $0.000168
-1.55%
$-- $24,818
Nov 24, 2020 $0.000171
+0.29%
$-- $28,883
Nov 23, 2020 $0.00017
+1.35%
$-- $25,013
Nov 22, 2020 $0.000168
-1.29%
$-- $28,290
Nov 21, 2020 $0.00017
+8.98%
$-- $24,636
Nov 20, 2020 $0.000156
-2.51%
$-- $23,104
Nov 19, 2020 $0.00016
+1.94%
$-- $20,358
Nov 18, 2020 $0.000157
+2.08%
$-- $28,880
Nov 17, 2020 $0.000154
-6.92%
$-- $26,267
Nov 16, 2020 $0.000165
+3.34%
$-- $31,670
Nov 15, 2020 $0.00016
-0.82%
$-- $22,462
Nov 14, 2020 $0.000161
-1.38%
$-- $23,400
Nov 13, 2020 $0.000163
+0.16%
$-- $23,782
Nov 12, 2020 $0.000163
+1.86%
$-- $29,865
Nov 11, 2020 $0.00016
+4.92%
$-- $23,866
Nov 10, 2020 $0.000153
-7.13%
$-- $20,174
Nov 9, 2020 $0.000164
-4.62%
$-- $24,022
Nov 8, 2020 $0.000169
-0.65%
$-- $20,099
Nov 7, 2020 $0.000169
-0.39%
$-- $22,197
Nov 6, 2020 $0.000169
+2.03%
$-- $22,786
Nov 5, 2020 $0.000163
+1.53%
$-- $28,448
Nov 4, 2020 $0.000162
+1.62%
$-- $24,887
Nov 3, 2020 $0.000159
+0.64%
$-- $21,687
Nov 2, 2020 $0.000157
-5.91%
$-- $25,482
Nov 1, 2020 $0.000167
-0.20%
$-- $18,005