Ludos Historical Data

LUD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.000144
-32.94%
$ -- $ 91,538
Dec 22, 2020 $ 0.000211
-8.02%
$ -- $ 75,854
Dec 21, 2020 $ 0.000233
-5.94%
$ -- $ 55,674
Dec 17, 2020 $ 0.000162
-29.04%
$ -- $ 19,343
Dec 16, 2020 $ 0.00023
+10.17%
$ -- $ 57,288
Dec 15, 2020 $ 0.000206
-0.23%
$ -- $ 51,376
Dec 14, 2020 $ 0.000209
+4.52%
$ -- $ 48,456
Dec 13, 2020 $ 0.000202
+1.17%
$ -- $ 51,100
Dec 12, 2020 $ 0.000204
+2.78%
$ -- $ 45,261
Dec 11, 2020 $ 0.000199
-3.17%
$ -- $ 48,496
Dec 10, 2020 $ 0.000204
-1.14%
$ -- $ 60,248
Dec 9, 2020 $ 0.000204
-4.23%
$ -- $ 76,054
Dec 8, 2020 $ 0.000213
+3.00%
$ -- $ 78,732
Dec 7, 2020 $ 0.000207
+2.53%
$ -- $ 90,917
Dec 6, 2020 $ 0.000206
-7.22%
$ -- $ 82,461
Dec 5, 2020 $ 0.000221
-2.48%
$ -- $ 81,282
Dec 4, 2020 $ 0.000225
-2.63%
$ -- $ 81,754
Dec 3, 2020 $ 0.000234
+1.74%
$ -- $ 87,948
Dec 2, 2020 $ 0.000231
+2.76%
$ -- $ 85,749
Dec 1, 2020 $ 0.000223
+42.73%
$ -- $ 75,033
Nov 30, 2020 $ 0.000166
+1.35%
$ -- $ 25,223
Nov 29, 2020 $ 0.000164
+0.88%
$ -- $ 24,605
Nov 28, 2020 $ 0.000162
+1.27%
$ -- $ 23,653
Nov 27, 2020 $ 0.00016
+4.81%
$ -- $ 20,675
Nov 26, 2020 $ 0.000153
-8.98%
$ -- $ 28,641
Nov 25, 2020 $ 0.000168
-1.55%
$ -- $ 24,818
Nov 24, 2020 $ 0.000171
+0.29%
$ -- $ 28,883
Nov 23, 2020 $ 0.00017
+1.35%
$ -- $ 25,013
Nov 22, 2020 $ 0.000168
-1.29%
$ -- $ 28,290
Nov 21, 2020 $ 0.00017
+8.98%
$ -- $ 24,636
Nov 20, 2020 $ 0.000156
-2.51%
$ -- $ 23,104
Nov 19, 2020 $ 0.00016
+1.94%
$ -- $ 20,358
Nov 18, 2020 $ 0.000157
+2.08%
$ -- $ 28,880
Nov 17, 2020 $ 0.000154
-6.92%
$ -- $ 26,267
Nov 16, 2020 $ 0.000165
+3.34%
$ -- $ 31,670
Nov 15, 2020 $ 0.00016
-0.82%
$ -- $ 22,462
Nov 14, 2020 $ 0.000161
-1.38%
$ -- $ 23,400
Nov 13, 2020 $ 0.000163
+0.16%
$ -- $ 23,782
Nov 12, 2020 $ 0.000163
+1.86%
$ -- $ 29,865
Nov 11, 2020 $ 0.00016
+4.92%
$ -- $ 23,866
Nov 10, 2020 $ 0.000153
-7.13%
$ -- $ 20,174
Nov 9, 2020 $ 0.000164
-4.62%
$ -- $ 24,022
Nov 8, 2020 $ 0.000169
-0.65%
$ -- $ 20,099
Nov 7, 2020 $ 0.000169
-0.39%
$ -- $ 22,197
Nov 6, 2020 $ 0.000169
+2.03%
$ -- $ 22,786
Nov 5, 2020 $ 0.000163
+1.53%
$ -- $ 28,448
Nov 4, 2020 $ 0.000162
+1.62%
$ -- $ 24,887
Nov 3, 2020 $ 0.000159
+0.64%
$ -- $ 21,687
Nov 2, 2020 $ 0.000157
-5.91%
$ -- $ 25,482
Nov 1, 2020 $ 0.000167
-0.20%
$ -- $ 18,005