Ludos Historical Data

LUD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.000168
+22.04%
$ -- $ 21,504
Oct 30, 2020 $ 0.000138
-3.04%
$ -- $ 20,273
Oct 29, 2020 $ 0.000142
+2.84%
$ -- $ 21,747
Oct 28, 2020 $ 0.000143
+0.45%
$ -- $ 24,296
Oct 27, 2020 $ 0.000141
-2.28%
$ -- $ 26,439
Oct 26, 2020 $ 0.000144
-1.91%
$ -- $ 26,659
Oct 25, 2020 $ 0.000147
-0.50%
$ -- $ 22,687
Oct 24, 2020 $ 0.000148
+2.29%
$ -- $ 23,005
Oct 23, 2020 $ 0.000144
-13.16%
$ -- $ 20,962
Oct 22, 2020 $ 0.000165
-1.45%
$ -- $ 23,385
Oct 21, 2020 $ 0.000171
+8.35%
$ -- $ 34,782
Oct 20, 2020 $ 0.00016
+26.12%
$ -- $ 28,021
Oct 19, 2020 $ 0.000127
-9.12%
$ -- $ 26,364
Oct 18, 2020 $ 0.000139
-8.44%
$ -- $ 15,988
Oct 17, 2020 $ 0.000152
+4.93%
$ -- $ 16,460
Oct 16, 2020 $ 0.000145
+2.65%
$ -- $ 21,199
Oct 15, 2020 $ 0.000141
+0.15%
$ -- $ 21,773
Oct 14, 2020 $ 0.000141
+0.30%
$ -- $ 17,521
Oct 13, 2020 $ 0.000141
-12.36%
$ -- $ 17,420
Oct 12, 2020 $ 0.00016
+14.50%
$ -- $ 27,547
Oct 11, 2020 $ 0.00014
-4.52%
$ -- $ 15,299
Oct 10, 2020 $ 0.000147
+0.34%
$ -- $ 17,357
Oct 9, 2020 $ 0.000146
+7.64%
$ -- $ 22,490
Oct 8, 2020 $ 0.000136
+4.83%
$ -- $ 23,680
Oct 7, 2020 $ 0.00013
+1.72%
$ -- $ 16,526
Oct 6, 2020 $ 0.000127
-5.12%
$ -- $ 22,665
Oct 5, 2020 $ 0.000134
-1.29%
$ -- $ 23,279
Oct 4, 2020 $ 0.000136
-2.54%
$ -- $ 19,008
Oct 3, 2020 $ 0.00014
+6.00%
$ -- $ 14,008
Oct 2, 2020 $ 0.000132
-0.17%
$ -- $ 18,414
Oct 1, 2020 $ 0.000132
+0.64%
$ -- $ 23,071
Sep 30, 2020 $ 0.000131
+0.17%
$ -- $ 18,290
Sep 29, 2020 $ 0.000131
+1.84%
$ -- $ 18,275
Sep 28, 2020 $ 0.000128
-0.42%
$ -- $ 23,698
Sep 27, 2020 $ 0.000129
-2.22%
$ -- $ 17,430
Sep 26, 2020 $ 0.000132
+3.27%
$ -- $ 14,198
Sep 25, 2020 $ 0.000128
+3.12%
$ -- $ 17,094
Sep 24, 2020 $ 0.000124
-10.58%
$ -- $ 19,914
Sep 23, 2020 $ 0.000139
-2.51%
$ -- $ 21,367
Sep 22, 2020 $ 0.000142
+26.66%
$ -- $ 15,876
Sep 21, 2020 $ 0.000112
-17.06%
$ -- $ 21,270
Sep 20, 2020 $ 0.000135
+1.56%
$ -- $ 15,262
Sep 19, 2020 $ 0.000133
-1.10%
$ -- $ 15,281
Sep 18, 2020 $ 0.000135
-2.87%
$ -- $ 12,149
Sep 17, 2020 $ 0.000139
+2.08%
$ -- $ 16,240
Sep 16, 2020 $ 0.000136
-1.31%
$ -- $ 16,515
Sep 15, 2020 $ 0.000138
+13.00%
$ -- $ 18,522
Sep 14, 2020 $ 0.000122
-2.40%
$ -- $ 18,091
Sep 13, 2020 $ 0.000125
-10.20%
$ -- $ 16,255
Sep 12, 2020 $ 0.000139
-17.47%
$ -- $ 16,730