Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ludos Historical Data

LUD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2020 $0.000168
+22.04%
$-- $21,504
Oct 30, 2020 $0.000138
-3.04%
$-- $20,273
Oct 29, 2020 $0.000142
+2.84%
$-- $21,747
Oct 28, 2020 $0.000143
+0.45%
$-- $24,296
Oct 27, 2020 $0.000141
-2.28%
$-- $26,439
Oct 26, 2020 $0.000144
-1.91%
$-- $26,659
Oct 25, 2020 $0.000147
-0.50%
$-- $22,687
Oct 24, 2020 $0.000148
+2.29%
$-- $23,005
Oct 23, 2020 $0.000144
-13.16%
$-- $20,962
Oct 22, 2020 $0.000165
-1.45%
$-- $23,385
Oct 21, 2020 $0.000171
+8.35%
$-- $34,782
Oct 20, 2020 $0.00016
+26.12%
$-- $28,021
Oct 19, 2020 $0.000127
-9.12%
$-- $26,364
Oct 18, 2020 $0.000139
-8.44%
$-- $15,988
Oct 17, 2020 $0.000152
+4.93%
$-- $16,460
Oct 16, 2020 $0.000145
+2.65%
$-- $21,199
Oct 15, 2020 $0.000141
+0.15%
$-- $21,773
Oct 14, 2020 $0.000141
+0.30%
$-- $17,521
Oct 13, 2020 $0.000141
-12.36%
$-- $17,420
Oct 12, 2020 $0.00016
+14.50%
$-- $27,547
Oct 11, 2020 $0.00014
-4.52%
$-- $15,299
Oct 10, 2020 $0.000147
+0.34%
$-- $17,357
Oct 9, 2020 $0.000146
+7.64%
$-- $22,490
Oct 8, 2020 $0.000136
+4.83%
$-- $23,680
Oct 7, 2020 $0.00013
+1.72%
$-- $16,526
Oct 6, 2020 $0.000127
-5.12%
$-- $22,665
Oct 5, 2020 $0.000134
-1.29%
$-- $23,279
Oct 4, 2020 $0.000136
-2.54%
$-- $19,008
Oct 3, 2020 $0.00014
+6.00%
$-- $14,008
Oct 2, 2020 $0.000132
-0.17%
$-- $18,414
Oct 1, 2020 $0.000132
+0.64%
$-- $23,071
Sep 30, 2020 $0.000131
+0.17%
$-- $18,290
Sep 29, 2020 $0.000131
+1.84%
$-- $18,275
Sep 28, 2020 $0.000128
-0.42%
$-- $23,698
Sep 27, 2020 $0.000129
-2.22%
$-- $17,430
Sep 26, 2020 $0.000132
+3.27%
$-- $14,198
Sep 25, 2020 $0.000128
+3.12%
$-- $17,094
Sep 24, 2020 $0.000124
-10.58%
$-- $19,914
Sep 23, 2020 $0.000139
-2.51%
$-- $21,367
Sep 22, 2020 $0.000142
+26.66%
$-- $15,876
Sep 21, 2020 $0.000112
-17.06%
$-- $21,270
Sep 20, 2020 $0.000135
+1.56%
$-- $15,262
Sep 19, 2020 $0.000133
-1.10%
$-- $15,281
Sep 18, 2020 $0.000135
-2.87%
$-- $12,149
Sep 17, 2020 $0.000139
+2.08%
$-- $16,240
Sep 16, 2020 $0.000136
-1.31%
$-- $16,515
Sep 15, 2020 $0.000138
+13.00%
$-- $18,522
Sep 14, 2020 $0.000122
-2.40%
$-- $18,091
Sep 13, 2020 $0.000125
-10.20%
$-- $16,255
Sep 12, 2020 $0.000139
-17.47%
$-- $16,730