Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ludos Historical Data

LUD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2021 $0.000242
-33.52%
$-- $30,415
Dec 13, 2021 $0.000371
-27.63%
$-- $26,728
Dec 12, 2021 $0.000513
-0.25%
$-- $31,072
Dec 11, 2021 $0.000518
-1.40%
$-- $19,994
Dec 10, 2021 $0.000528
-5.42%
$-- $34,729
Dec 9, 2021 $0.00057
-8.51%
$-- $31,447
Dec 8, 2021 $0.000621
+3.07%
$-- $15,092
Dec 7, 2021 $0.000605
+28.28%
$-- $39,443
Dec 6, 2021 $0.000468
-0.43%
$-- $38,737
Dec 5, 2021 $0.000466
-4.79%
$-- $24,522
Dec 4, 2021 $0.000484
-13.89%
$-- $14,149
Dec 3, 2021 $0.000564
-22.56%
$-- $25,255
Dec 2, 2021 $0.000728
+16.72%
$-- $32,941
Dec 1, 2021 $0.000626
-35.77%
$-- $28,671
Nov 30, 2021 $0.000973
+85.09%
$-- $50,384
Nov 29, 2021 $0.000533
+136.60%
$-- $70,428
Nov 28, 2021 $0.000219
+6.04%
$-- $15,491
Nov 27, 2021 $0.000206
+4.71%
$-- $23,616
Nov 26, 2021 $0.000199
-15.33%
$-- $29,347
Nov 25, 2021 $0.000231
-9.85%
$-- $36,545
Nov 24, 2021 $0.000255
-1.83%
$-- $26,158
Nov 23, 2021 $0.000259
+6.38%
$-- $13,091
Nov 22, 2021 $0.000244
-6.52%
$-- $39,366
Nov 21, 2021 $0.000256
+3.77%
$-- $30,662
Nov 20, 2021 $0.000249
-1.72%
$-- $20,969
Nov 19, 2021 $0.000254
-1.81%
$-- $34,170
Nov 18, 2021 $0.000258
-7.29%
$-- $30,500
Nov 17, 2021 $0.000282
+2.26%
$-- $28,548
Nov 16, 2021 $0.000274
-7.58%
$-- $38,142
Nov 15, 2021 $0.000297
+23.13%
$-- $43,457
Nov 14, 2021 $0.000237
-14.89%
$-- $27,513
Nov 13, 2021 $0.000282
+1.59%
$-- $24,155
Nov 12, 2021 $0.000272
+33.94%
$-- $36,647
Nov 11, 2021 $0.000205
-7.32%
$-- $23,914
Nov 10, 2021 $0.000221
+14.88%
$-- $34,659
Nov 9, 2021 $0.000193
+6.10%
$-- $22,648
Nov 8, 2021 $0.000181
+19.87%
$-- $34,590
Nov 7, 2021 $0.000148
+12.81%
$-- $27,660
Nov 6, 2021 $0.000131
+3.16%
$-- $25,441
Nov 5, 2021 $0.000126
-4.75%
$-- $23,658
Nov 4, 2021 $0.000139
-1.43%
$-- $11,874
Nov 3, 2021 $0.000142
+16.62%
$-- $23,534
Nov 2, 2021 $0.000121
+6.12%
$-- $1,551
Nov 1, 2021 $0.000115
-23.25%
$-- $31,161
Oct 31, 2021 $0.000145
-1.95%
$-- $33,606
Oct 30, 2021 $0.000148
+35.67%
$-- $27,043
Oct 29, 2021 $0.000112
-37.97%
$-- $18,276
Oct 28, 2021 $0.00018
+0.08%
$-- $11,222
Oct 27, 2021 $0.000181
-4.00%
$-- $36,072
Oct 26, 2021 $0.000188
-10.09%
$-- $27,077