Ludos Historical Data

LUD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.000242
-33.52%
$ -- $ 30,415
Dec 13, 2021 $ 0.000371
-27.63%
$ -- $ 26,728
Dec 12, 2021 $ 0.000513
-0.25%
$ -- $ 31,072
Dec 11, 2021 $ 0.000518
-1.40%
$ -- $ 19,994
Dec 10, 2021 $ 0.000528
-5.42%
$ -- $ 34,729
Dec 9, 2021 $ 0.00057
-8.51%
$ -- $ 31,447
Dec 8, 2021 $ 0.000621
+3.07%
$ -- $ 15,092
Dec 7, 2021 $ 0.000605
+28.28%
$ -- $ 39,443
Dec 6, 2021 $ 0.000468
-0.43%
$ -- $ 38,737
Dec 5, 2021 $ 0.000466
-4.79%
$ -- $ 24,522
Dec 4, 2021 $ 0.000484
-13.89%
$ -- $ 14,149
Dec 3, 2021 $ 0.000564
-22.56%
$ -- $ 25,255
Dec 2, 2021 $ 0.000728
+16.72%
$ -- $ 32,941
Dec 1, 2021 $ 0.000626
-35.77%
$ -- $ 28,671
Nov 30, 2021 $ 0.000973
+85.09%
$ -- $ 50,384
Nov 29, 2021 $ 0.000533
+136.60%
$ -- $ 70,428
Nov 28, 2021 $ 0.000219
+6.04%
$ -- $ 15,491
Nov 27, 2021 $ 0.000206
+4.71%
$ -- $ 23,616
Nov 26, 2021 $ 0.000199
-15.33%
$ -- $ 29,347
Nov 25, 2021 $ 0.000231
-9.85%
$ -- $ 36,545
Nov 24, 2021 $ 0.000255
-1.83%
$ -- $ 26,158
Nov 23, 2021 $ 0.000259
+6.38%
$ -- $ 13,091
Nov 22, 2021 $ 0.000244
-6.52%
$ -- $ 39,366
Nov 21, 2021 $ 0.000256
+3.77%
$ -- $ 30,662
Nov 20, 2021 $ 0.000249
-1.72%
$ -- $ 20,969
Nov 19, 2021 $ 0.000254
-1.81%
$ -- $ 34,170
Nov 18, 2021 $ 0.000258
-7.29%
$ -- $ 30,500
Nov 17, 2021 $ 0.000282
+2.26%
$ -- $ 28,548
Nov 16, 2021 $ 0.000274
-7.58%
$ -- $ 38,142
Nov 15, 2021 $ 0.000297
+23.13%
$ -- $ 43,457
Nov 14, 2021 $ 0.000237
-14.89%
$ -- $ 27,513
Nov 13, 2021 $ 0.000282
+1.59%
$ -- $ 24,155
Nov 12, 2021 $ 0.000272
+33.94%
$ -- $ 36,647
Nov 11, 2021 $ 0.000205
-7.32%
$ -- $ 23,914
Nov 10, 2021 $ 0.000221
+14.88%
$ -- $ 34,659
Nov 9, 2021 $ 0.000193
+6.10%
$ -- $ 22,648
Nov 8, 2021 $ 0.000181
+19.87%
$ -- $ 34,590
Nov 7, 2021 $ 0.000148
+12.81%
$ -- $ 27,660
Nov 6, 2021 $ 0.000131
+3.16%
$ -- $ 25,441
Nov 5, 2021 $ 0.000126
-4.75%
$ -- $ 23,658
Nov 4, 2021 $ 0.000139
-1.43%
$ -- $ 11,874
Nov 3, 2021 $ 0.000142
+16.62%
$ -- $ 23,534
Nov 2, 2021 $ 0.000121
+6.12%
$ -- $ 1,551
Nov 1, 2021 $ 0.000115
-23.25%
$ -- $ 31,161
Oct 31, 2021 $ 0.000145
-1.95%
$ -- $ 33,606
Oct 30, 2021 $ 0.000148
+35.67%
$ -- $ 27,043
Oct 29, 2021 $ 0.000112
-37.97%
$ -- $ 18,276
Oct 28, 2021 $ 0.00018
+0.08%
$ -- $ 11,222
Oct 27, 2021 $ 0.000181
-4.00%
$ -- $ 36,072
Oct 26, 2021 $ 0.000188
-10.09%
$ -- $ 27,077