Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ludos Historical Data

LUD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $0.0000244
+5.24%
$-- $33,647
Feb 1, 2022 $0.0000232
+3.97%
$-- $12,155
Jan 31, 2022 $0.0000223
+5.88%
$-- $38,931
Jan 30, 2022 $0.0000211
-5.59%
$-- $28,178
Jan 29, 2022 $0.0000221
-6.44%
$-- $25,337
Jan 28, 2022 $0.0000236
+5.22%
$-- $16,598
Jan 27, 2022 $0.0000225
+6.28%
$-- $16,975
Jan 26, 2022 $0.0000212
+9.21%
$-- $9,702
Jan 25, 2022 $0.0000194
-17.80%
$-- $5,584
Jan 24, 2022 $0.0000237
-4.25%
$-- $14,215
Jan 23, 2022 $0.0000253
+5.97%
$-- $17,472
Jan 22, 2022 $0.0000234
-9.57%
$-- $12,152
Jan 21, 2022 $0.0000256
-5.48%
$-- $22,865
Jan 20, 2022 $0.0000271
+2.47%
$-- $21,474
Jan 19, 2022 $0.0000264
-3.38%
$-- $9,306
Jan 18, 2022 $0.000027
-11.97%
$-- $26,683
Jan 17, 2022 $0.0000306
+19.71%
$-- $15,324
Jan 16, 2022 $0.0000256
-28.52%
$-- $19,759
Jan 15, 2022 $0.0000358
-1.24%
$-- $11,809
Jan 14, 2022 $0.0000359
+11.55%
$-- $24,614
Jan 13, 2022 $0.0000322
-2.72%
$-- $14,393
Jan 12, 2022 $0.0000331
+2.79%
$-- $10
Jan 11, 2022 $0.0000322
+6.15%
$-- $22
Jan 10, 2022 $0.0000303
-1.31%
$-- $8,619
Jan 9, 2022 $0.0000314
+6.81%
$-- $30,255
Jan 8, 2022 $0.0000295
-1.31%
$-- $26,618
Jan 7, 2022 $0.0000304
-9.23%
$-- $25,194
Jan 6, 2022 $0.0000338
+22.35%
$-- $9,652
Jan 5, 2022 $0.0000277
-23.77%
$-- $5,366
Jan 4, 2022 $0.0000361
+1.71%
$-- $27,660
Jan 3, 2022 $0.0000354
-17.45%
$-- $35,309
Jan 2, 2022 $0.000043
+18.61%
$-- $9,337
Jan 1, 2022 $0.0000362
-11.56%
$-- $4,672
Dec 31, 2021 $0.0000409
+16.94%
$-- $12,668
Dec 30, 2021 $0.000035
+2.16%
$-- $10,389
Dec 29, 2021 $0.0000342
-6.36%
$-- $25,929
Dec 28, 2021 $0.0000365
-19.94%
$-- $32,273
Dec 27, 2021 $0.0000461
-10.10%
$-- $20,825
Dec 26, 2021 $0.0000513
+4.40%
$-- $33,675
Dec 25, 2021 $0.0000501
+25.10%
$-- $20,744
Dec 24, 2021 $0.0000401
-5.43%
$-- $28,774
Dec 23, 2021 $0.0000423
+43.43%
$-- $36,011
Dec 22, 2021 $0.0000271
-38.23%
$-- $15,089
Dec 21, 2021 $0.0000439
+76.21%
$-- $46,964
Dec 20, 2021 $0.0000244
-41.27%
$-- $20,882
Dec 19, 2021 $0.0000428
-5.24%
$-- $28,600
Dec 18, 2021 $0.0000452
+4.99%
$-- $25,356
Dec 17, 2021 $0.0000431
+0.84%
$-- $25,264
Dec 16, 2021 $0.000042
-10.54%
$-- $21,274
Dec 15, 2021 $0.0000586
-75.64%
$-- $132,301