Ludos Historical Data

LUD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00765
+4.13%
$ -- $ 54,119
Jun 18, 2019 $ 0.00734
+4.14%
$ -- $ 51,978
Jun 17, 2019 $ 0.00705
+7.11%
$ -- $ 57,762
Jun 16, 2019 $ 0.00659
-0.34%
$ -- $ 55,140
Jun 15, 2019 $ 0.00661
-3.34%
$ -- $ 53,062
Jun 14, 2019 $ 0.00684
-6.56%
$ -- $ 67,604
Jun 13, 2019 $ 0.00732
+2.78%
$ -- $ 107,153
Jun 12, 2019 $ 0.00712
+0.70%
$ -- $ 96,587
Jun 11, 2019 $ 0.00707
+10.55%
$ -- $ 98,081
Jun 10, 2019 $ 0.00639
+18.65%
$ -- $ 99,004
Jun 9, 2019 $ 0.00539
+1.47%
$ -- $ 97,176
Jun 8, 2019 $ 0.00531
+10.55%
$ -- $ 93,824
Jun 7, 2019 $ 0.0048
+6.35%
$ -- $ 83,754
Jun 6, 2019 $ 0.00452
+4.11%
$ -- $ 77,256
Jun 5, 2019 $ 0.00434
+3.24%
$ -- $ 73,233
Jun 4, 2019 $ 0.0042
-12.52%
$ -- $ 45,096
Jun 3, 2019 $ 0.0048
-9.60%
$ -- $ 37,295
Jun 2, 2019 $ 0.00531
-14.23%
$ -- $ 42,304
Jun 1, 2019 $ 0.00619
-17.66%
$ -- $ 37,725
May 31, 2019 $ 0.00752
+3.26%
$ -- $ 46,082
May 30, 2019 $ 0.00728
-5.35%
$ -- $ 49,905
May 29, 2019 $ 0.0077
+0.41%
$ -- $ 109,949
May 28, 2019 $ 0.00766
-3.19%
$ -- $ 66,269
May 27, 2019 $ 0.00792
+0.82%
$ -- $ 70,569
May 26, 2019 $ 0.00785
+7.77%
$ -- $ 78,684
May 25, 2019 $ 0.00729
+0.35%
$ -- $ 74,214
May 24, 2019 $ 0.00726
+1.85%
$ -- $ 74,234
May 23, 2019 $ 0.00713
+4.35%
$ -- $ 73,511
May 22, 2019 $ 0.00683
+2.40%
$ -- $ 80,026
May 21, 2019 $ 0.00667
+37.51%
$ -- $ 78,098
May 20, 2019 $ 0.00485
-25.83%
$ -- $ 44,086
May 19, 2019 $ 0.00654
+11.04%
$ -- $ 61,581
May 18, 2019 $ 0.00589
-4.25%
$ -- $ 56,637
May 17, 2019 $ 0.00615
-5.17%
$ -- $ 41,782
May 16, 2019 $ 0.00649
-2.77%
$ -- $ 62,141
May 15, 2019 $ 0.00667
-7.55%
$ -- $ 64,266
May 14, 2019 $ 0.00722
+0.82%
$ -- $ 68,546
May 13, 2019 $ 0.00716
-28.20%
$ -- $ 69,588
May 12, 2019 $ 0.00997
-1.17%
$ -- $ 102,188
May 11, 2019 $ 0.0101
+9.00%
$ -- $ 95,448
May 10, 2019 $ 0.00925
+5.51%
$ -- $ 64,315
May 9, 2019 $ 0.00877
+2.77%
$ -- $ 88,984
May 8, 2019 $ 0.00853
+0.22%
$ -- $ 82,862
May 7, 2019 $ 0.00851
-1.52%
$ -- $ 83,319
May 6, 2019 $ 0.00865
+2.12%
$ -- $ 88,354
May 5, 2019 $ 0.00847
-2.02%
$ -- $ 67,965
May 4, 2019 $ 0.00864
+1.61%
$ -- $ 41,382
May 3, 2019 $ 0.0085
-4.99%
$ -- $ 48,310
May 2, 2019 $ 0.00895
+4.39%
$ -- $ 87,450
May 1, 2019 $ 0.00857
-2.14%
$ -- $ 45,239