Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ludos Historical Data

LUD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2019 $0.0172
+34.17%
$-- $551,175
Aug 7, 2019 $0.0128
+16.58%
$-- $357,729
Aug 6, 2019 $0.011
-10.71%
$-- $409,416
Aug 5, 2019 $0.0123
-6.67%
$-- $417,250
Aug 4, 2019 $0.0132
-0.46%
$-- $238,749
Aug 3, 2019 $0.0132
+20.28%
$-- $222,367
Aug 2, 2019 $0.011
+21.47%
$-- $167,164
Aug 1, 2019 $0.00906
+18.44%
$-- $136,615
Jul 31, 2019 $0.00765
-4.00%
$-- $117,522
Jul 30, 2019 $0.00797
+8.27%
$-- $87,700
Jul 29, 2019 $0.00736
-9.46%
$-- $62,922
Jul 28, 2019 $0.00813
+12.98%
$-- $49,385
Jul 27, 2019 $0.00719
-12.49%
$-- $43,534
Jul 26, 2019 $0.00822
+0.17%
$-- $55,196
Jul 25, 2019 $0.00821
+33.55%
$-- $75,024
Jul 24, 2019 $0.00615
+11.70%
$-- $50,820
Jul 23, 2019 $0.0055
-0.85%
$-- $46,216
Jul 22, 2019 $0.00555
-1.31%
$-- $43,975
Jul 21, 2019 $0.00562
-17.18%
$-- $41,025
Jul 20, 2019 $0.00679
+1.99%
$-- $50,254
Jul 19, 2019 $0.00666
-3.28%
$-- $50,480
Jul 18, 2019 $0.00688
+9.48%
$-- $70,412
Jul 17, 2019 $0.00628
+17.10%
$-- $65,427
Jul 16, 2019 $0.00537
-9.45%
$-- $66,920
Jul 15, 2019 $0.00593
+2.50%
$-- $62,710
Jul 14, 2019 $0.00578
-11.40%
$-- $58,985
Jul 13, 2019 $0.00653
-3.59%
$-- $87,109
Jul 12, 2019 $0.00677
-4.40%
$-- $85,520
Jul 11, 2019 $0.00708
-29.41%
$-- $42,758
Jul 10, 2019 $0.01
-3.67%
$-- $55,246
Jul 9, 2019 $0.0104
+0.47%
$-- $44,833
Jul 8, 2019 $0.0104
+34.50%
$-- $25,877
Jul 7, 2019 $0.00771
+5.39%
$-- $20,771
Jul 6, 2019 $0.00731
-1.10%
$-- $24,400
Jul 5, 2019 $0.00739
-5.54%
$-- $33,107
Jul 4, 2019 $0.00783
-6.00%
$-- $43,901
Jul 3, 2019 $0.00833
+9.71%
$-- $47,254
Jul 2, 2019 $0.00759
+0.70%
$-- $47,489
Jul 1, 2019 $0.00754
+0.44%
$-- $46,069
Jun 30, 2019 $0.0075
-10.97%
$-- $44,523
Jun 29, 2019 $0.00843
+14.95%
$-- $55,690
Jun 28, 2019 $0.00733
+15.07%
$-- $56,025
Jun 27, 2019 $0.00637
-14.16%
$-- $41,356
Jun 26, 2019 $0.00742
+7.01%
$-- $57,789
Jun 25, 2019 $0.00694
+2.57%
$-- $51,580
Jun 24, 2019 $0.00676
+4.16%
$-- $54,315
Jun 23, 2019 $0.00649
-21.60%
$-- $73,532
Jun 22, 2019 $0.00828
+3.97%
$-- $80,440
Jun 21, 2019 $0.00797
+6.33%
$-- $54,584
Jun 20, 2019 $0.00749
-2.04%
$-- $48,224