Ludos Historical Data

LUD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0172
+34.17%
$ -- $ 551,175
Aug 7, 2019 $ 0.0128
+16.58%
$ -- $ 357,729
Aug 6, 2019 $ 0.011
-10.71%
$ -- $ 409,416
Aug 5, 2019 $ 0.0123
-6.67%
$ -- $ 417,250
Aug 4, 2019 $ 0.0132
-0.46%
$ -- $ 238,749
Aug 3, 2019 $ 0.0132
+20.28%
$ -- $ 222,367
Aug 2, 2019 $ 0.011
+21.47%
$ -- $ 167,164
Aug 1, 2019 $ 0.00906
+18.44%
$ -- $ 136,615
Jul 31, 2019 $ 0.00765
-4.00%
$ -- $ 117,522
Jul 30, 2019 $ 0.00797
+8.27%
$ -- $ 87,700
Jul 29, 2019 $ 0.00736
-9.46%
$ -- $ 62,922
Jul 28, 2019 $ 0.00813
+12.98%
$ -- $ 49,385
Jul 27, 2019 $ 0.00719
-12.49%
$ -- $ 43,534
Jul 26, 2019 $ 0.00822
+0.17%
$ -- $ 55,196
Jul 25, 2019 $ 0.00821
+33.55%
$ -- $ 75,024
Jul 24, 2019 $ 0.00615
+11.70%
$ -- $ 50,820
Jul 23, 2019 $ 0.0055
-0.85%
$ -- $ 46,216
Jul 22, 2019 $ 0.00555
-1.31%
$ -- $ 43,975
Jul 21, 2019 $ 0.00562
-17.18%
$ -- $ 41,025
Jul 20, 2019 $ 0.00679
+1.99%
$ -- $ 50,254
Jul 19, 2019 $ 0.00666
-3.28%
$ -- $ 50,480
Jul 18, 2019 $ 0.00688
+9.48%
$ -- $ 70,412
Jul 17, 2019 $ 0.00628
+17.10%
$ -- $ 65,427
Jul 16, 2019 $ 0.00537
-9.45%
$ -- $ 66,920
Jul 15, 2019 $ 0.00593
+2.50%
$ -- $ 62,710
Jul 14, 2019 $ 0.00578
-11.40%
$ -- $ 58,985
Jul 13, 2019 $ 0.00653
-3.59%
$ -- $ 87,109
Jul 12, 2019 $ 0.00677
-4.40%
$ -- $ 85,520
Jul 11, 2019 $ 0.00708
-29.41%
$ -- $ 42,758
Jul 10, 2019 $ 0.01
-3.67%
$ -- $ 55,246
Jul 9, 2019 $ 0.0104
+0.47%
$ -- $ 44,833
Jul 8, 2019 $ 0.0104
+34.50%
$ -- $ 25,877
Jul 7, 2019 $ 0.00771
+5.39%
$ -- $ 20,771
Jul 6, 2019 $ 0.00731
-1.10%
$ -- $ 24,400
Jul 5, 2019 $ 0.00739
-5.54%
$ -- $ 33,107
Jul 4, 2019 $ 0.00783
-6.00%
$ -- $ 43,901
Jul 3, 2019 $ 0.00833
+9.71%
$ -- $ 47,254
Jul 2, 2019 $ 0.00759
+0.70%
$ -- $ 47,489
Jul 1, 2019 $ 0.00754
+0.44%
$ -- $ 46,069
Jun 30, 2019 $ 0.0075
-10.97%
$ -- $ 44,523
Jun 29, 2019 $ 0.00843
+14.95%
$ -- $ 55,690
Jun 28, 2019 $ 0.00733
+15.07%
$ -- $ 56,025
Jun 27, 2019 $ 0.00637
-14.16%
$ -- $ 41,356
Jun 26, 2019 $ 0.00742
+7.01%
$ -- $ 57,789
Jun 25, 2019 $ 0.00694
+2.57%
$ -- $ 51,580
Jun 24, 2019 $ 0.00676
+4.16%
$ -- $ 54,315
Jun 23, 2019 $ 0.00649
-21.60%
$ -- $ 73,532
Jun 22, 2019 $ 0.00828
+3.97%
$ -- $ 80,440
Jun 21, 2019 $ 0.00797
+6.33%
$ -- $ 54,584
Jun 20, 2019 $ 0.00749
-2.04%
$ -- $ 48,224