Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ludos Historical Data

LUD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.0000793
-21.97%
$-- $126,988
Jul 14, 2021 $0.000102
+0.82%
$-- $90,825
Jul 13, 2021 $0.000101
+8.88%
$-- $80,872
Jul 12, 2021 $0.0000927
-0.66%
$-- $139,385
Jul 11, 2021 $0.0000933
-12.31%
$-- $146,019
Jul 10, 2021 $0.000106
+19.79%
$-- $100,389
Jul 9, 2021 $0.0000889
+27.14%
$-- $67,135
Jul 8, 2021 $0.0000696
-30.28%
$-- $135,129
Jul 7, 2021 $0.0000997
-5.04%
$-- $123,788
Jul 6, 2021 $0.000105
+31.71%
$-- $81,530
Jul 5, 2021 $0.0000797
+0.50%
$-- $163,542
Jul 4, 2021 $0.0000793
-18.58%
$-- $99,386
Jul 3, 2021 $0.0000974
+3.74%
$-- $69,905
Jul 2, 2021 $0.0000932
+7.72%
$-- $65,874
Jul 1, 2021 $0.0000868
-10.27%
$-- $69,524
Jun 30, 2021 $0.0000968
+6.19%
$-- $75,181
Jun 29, 2021 $0.0000912
-3.45%
$-- $66,878
Jun 28, 2021 $0.0000944
-21.84%
$-- $103,668
Jun 27, 2021 $0.000121
+0.68%
$-- $119,667
Jun 26, 2021 $0.00012
+7.58%
$-- $111,437
Jun 25, 2021 $0.000111
-7.21%
$-- $126,396
Jun 24, 2021 $0.00012
-8.46%
$-- $101,174
Jun 23, 2021 $0.000131
+14.34%
$-- $94,417
Jun 22, 2021 $0.000114
-10.84%
$-- $160,366
Jun 21, 2021 $0.000128
-20.26%
$-- $178,679
Jun 20, 2021 $0.000161
+4.33%
$-- $129,768
Jun 19, 2021 $0.000154
-2.45%
$-- $105,646
Jun 18, 2021 $0.000158
-3.71%
$-- $111,777
Jun 17, 2021 $0.000164
+3.41%
$-- $45,256
Jun 16, 2021 $0.000158
-6.30%
$-- $128,008
Jun 15, 2021 $0.000169
+40.80%
$-- $110,327
Jun 14, 2021 $0.00012
+23.11%
$-- $386,213
Jun 13, 2021 $0.0000973
+8.25%
$-- $95,046
Jun 12, 2021 $0.0000899
-35.55%
$-- $119,129
Jun 11, 2021 $0.000139
+32.80%
$-- $69,770
Jun 10, 2021 $0.000105
+24.27%
$-- $159,476
Jun 9, 2021 $0.0000847
+14.36%
$-- $223,865
Jun 8, 2021 $0.000074
-13.18%
$-- $249,458
Jun 7, 2021 $0.0000852
-22.06%
$-- $148,076
Jun 6, 2021 $0.000109
-17.89%
$-- $74,417
Jun 5, 2021 $0.000133
-3.54%
$-- $135,167
Jun 4, 2021 $0.000138
+37.29%
$-- $198,230
Jun 3, 2021 $0.000101
-10.59%
$-- $116,396
Jun 2, 2021 $0.000112
+9.85%
$-- $79,487
Jun 1, 2021 $0.000102
+17.34%
$-- $106,804
May 30, 2021 $0.000121
-9.06%
$-- $88,065
May 29, 2021 $0.000133
-23.01%
$-- $35,246
May 28, 2021 $0.000173
-18.34%
$-- $44,909
May 27, 2021 $0.000211
-12.48%
$-- $50,866
May 26, 2021 $0.000241
+37.02%
$-- $61,124