Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ludos Historical Data

LUD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2021 $0.000176
+0.03%
$-- $42,185
May 24, 2021 $0.000176
-12.84%
$-- $33,595
May 23, 2021 $0.000202
-10.39%
$-- $52,818
May 22, 2021 $0.000225
-1.22%
$-- $53,972
May 21, 2021 $0.000228
-1.67%
$-- $61,502
May 20, 2021 $0.000232
+59.41%
$-- $59,758
May 19, 2021 $0.000145
-39.49%
$-- $35,429
May 18, 2021 $0.00024
+0.18%
$-- $63,177
May 17, 2021 $0.00024
+3.62%
$-- $64,893
May 16, 2021 $0.000231
-3.78%
$-- $64,582
May 15, 2021 $0.00024
+28.77%
$-- $65,204
May 14, 2021 $0.000187
-21.37%
$-- $51,528
May 13, 2021 $0.000237
+4.12%
$-- $62,883
May 12, 2021 $0.000229
-20.55%
$-- $65,521
May 11, 2021 $0.000288
-4.73%
$-- $69,967
May 10, 2021 $0.000302
-12.90%
$-- $76,563
May 9, 2021 $0.000347
-1.96%
$-- $88,878
May 8, 2021 $0.000354
-5.98%
$-- $91,063
May 7, 2021 $0.000376
+0.50%
$-- $101,803
May 6, 2021 $0.000375
-4.20%
$-- $105,218
May 5, 2021 $0.000391
+2.08%
$-- $109,521
May 4, 2021 $0.000383
-2.59%
$-- $103,455
May 3, 2021 $0.000393
-0.33%
$-- $110,237
May 2, 2021 $0.000395
+0.03%
$-- $107,335
May 1, 2021 $0.000395
+3.30%
$-- $107,969
Apr 30, 2021 $0.000382
+32.61%
$-- $99,617
Apr 29, 2021 $0.000288
+1.20%
$-- $176,633
Apr 28, 2021 $0.000285
-18.28%
$-- $198,079
Apr 27, 2021 $0.000348
+17.83%
$-- $180,566
Apr 26, 2021 $0.000296
-0.45%
$-- $238,532
Apr 25, 2021 $0.000297
-6.14%
$-- $165,938
Apr 24, 2021 $0.000316
+21.53%
$-- $135,694
Apr 23, 2021 $0.00026
-7.89%
$-- $233,696
Apr 22, 2021 $0.000282
-22.49%
$-- $227,098
Apr 21, 2021 $0.000365
+12.80%
$-- $192,624
Apr 20, 2021 $0.000323
-25.72%
$-- $182,891
Apr 19, 2021 $0.000435
-6.19%
$-- $207,192
Apr 18, 2021 $0.000463
+2.14%
$-- $270,451
Apr 17, 2021 $0.000454
+9.43%
$-- $179,080
Apr 16, 2021 $0.000415
-13.13%
$-- $246,633
Apr 15, 2021 $0.000478
-3.75%
$-- $208,862
Apr 14, 2021 $0.000496
-4.37%
$-- $241,582
Apr 13, 2021 $0.000516
+1.98%
$-- $306,144
Apr 12, 2021 $0.00051
-3.60%
$-- $276,496
Apr 11, 2021 $0.000529
-2.71%
$-- $203,616
Apr 10, 2021 $0.000544
-9.22%
$-- $195,876
Apr 9, 2021 $0.000599
-0.50%
$-- $164,695
Apr 8, 2021 $0.000602
+22.68%
$-- $169,821
Apr 7, 2021 $0.000491
-18.32%
$-- $280,651
Apr 6, 2021 $0.000601
+33.74%
$-- $311,910