Ludos Historical Data

LUD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.000453
+1.98%
$ -- $ 239,094
Apr 4, 2021 $ 0.000444
+0.43%
$ -- $ 226,827
Apr 3, 2021 $ 0.000442
-5.90%
$ -- $ 238,449
Apr 2, 2021 $ 0.000469
-3.33%
$ -- $ 223,737
Apr 1, 2021 $ 0.00049
+3.45%
$ -- $ 224,167
Mar 30, 2021 $ 0.000511
+29.72%
$ -- $ 224,544
Mar 29, 2021 $ 0.000394
-0.22%
$ -- $ 253,054
Mar 28, 2021 $ 0.000395
+17.80%
$ -- $ 193,284
Mar 27, 2021 $ 0.00034
+3.34%
$ -- $ 206,397
Mar 26, 2021 $ 0.000328
-15.28%
$ -- $ 165,306
Mar 25, 2021 $ 0.000387
+15.22%
$ -- $ 247,268
Mar 24, 2021 $ 0.000336
-0.58%
$ -- $ 222,712
Mar 23, 2021 $ 0.000338
+6.75%
$ -- $ 186,512
Mar 22, 2021 $ 0.000317
+1.43%
$ -- $ 214,068
Mar 21, 2021 $ 0.000312
-1.81%
$ -- $ 211,163
Mar 20, 2021 $ 0.000317
+0.32%
$ -- $ 184,590
Mar 19, 2021 $ 0.000316
+15.03%
$ -- $ 190,481
Mar 18, 2021 $ 0.000275
+2.52%
$ -- $ 156,606
Mar 17, 2021 $ 0.000266
+18.86%
$ -- $ 192,797
Mar 16, 2021 $ 0.000224
+0.99%
$ -- $ 164,313
Mar 15, 2021 $ 0.000222
-3.12%
$ -- $ 160,107
Mar 14, 2021 $ 0.000229
-14.84%
$ -- $ 111,112
Mar 13, 2021 $ 0.000269
+58.39%
$ -- $ 181,506
Mar 12, 2021 $ 0.00017
+6.63%
$ -- $ 150,945
Mar 11, 2021 $ 0.000159
-6.11%
$ -- $ 132,148
Mar 10, 2021 $ 0.000169
+4.21%
$ -- $ 93,574
Mar 9, 2021 $ 0.000161
+10.92%
$ -- $ 161,363
Mar 8, 2021 $ 0.000146
-7.15%
$ -- $ 162,580
Mar 7, 2021 $ 0.000157
-6.04%
$ -- $ 106,359
Mar 6, 2021 $ 0.000167
+3.30%
$ -- $ 86,828
Mar 5, 2021 $ 0.000161
+17.33%
$ -- $ 87,424
Mar 4, 2021 $ 0.000138
+5.45%
$ -- $ 124,596
Mar 3, 2021 $ 0.00013
-9.59%
$ -- $ 167,506
Mar 2, 2021 $ 0.000144
+1.88%
$ -- $ 109,201
Mar 1, 2021 $ 0.000142
-3.11%
$ -- $ 177,421
Feb 28, 2021 $ 0.000146
-9.17%
$ -- $ 166,510
Feb 27, 2021 $ 0.000161
+25.43%
$ -- $ 105,728
Feb 26, 2021 $ 0.000128
-6.65%
$ -- $ 136,431
Feb 25, 2021 $ 0.000137
-7.13%
$ -- $ 142,101
Feb 24, 2021 $ 0.000148
+18.88%
$ -- $ 104,760
Feb 23, 2021 $ 0.000124
-11.66%
$ -- $ 165,348
Feb 22, 2021 $ 0.00014
-22.29%
$ -- $ 181,875
Feb 21, 2021 $ 0.000179
+5.22%
$ -- $ 98,883
Feb 20, 2021 $ 0.000167
-5.17%
$ -- $ 156,216
Feb 19, 2021 $ 0.000176
+8.17%
$ -- $ 168,483
Feb 18, 2021 $ 0.000163
+13.08%
$ -- $ 133,049
Feb 17, 2021 $ 0.000144
+4.00%
$ -- $ 148,411
Feb 16, 2021 $ 0.000139
-0.98%
$ -- $ 125,318
Feb 15, 2021 $ 0.000141
+1.68%
$ -- $ 128,817
Feb 14, 2021 $ 0.000138
-9.35%
$ -- $ 107,899