Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ludos Historical Data

LUD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $0.000453
+1.98%
$-- $239,094
Apr 4, 2021 $0.000444
+0.43%
$-- $226,827
Apr 3, 2021 $0.000442
-5.90%
$-- $238,449
Apr 2, 2021 $0.000469
-3.33%
$-- $223,737
Apr 1, 2021 $0.00049
+3.45%
$-- $224,167
Mar 30, 2021 $0.000511
+29.72%
$-- $224,544
Mar 29, 2021 $0.000394
-0.22%
$-- $253,054
Mar 28, 2021 $0.000395
+17.80%
$-- $193,284
Mar 27, 2021 $0.00034
+3.34%
$-- $206,397
Mar 26, 2021 $0.000328
-15.28%
$-- $165,306
Mar 25, 2021 $0.000387
+15.22%
$-- $247,268
Mar 24, 2021 $0.000336
-0.58%
$-- $222,712
Mar 23, 2021 $0.000338
+6.75%
$-- $186,512
Mar 22, 2021 $0.000317
+1.43%
$-- $214,068
Mar 21, 2021 $0.000312
-1.81%
$-- $211,163
Mar 20, 2021 $0.000317
+0.32%
$-- $184,590
Mar 19, 2021 $0.000316
+15.03%
$-- $190,481
Mar 18, 2021 $0.000275
+2.52%
$-- $156,606
Mar 17, 2021 $0.000266
+18.86%
$-- $192,797
Mar 16, 2021 $0.000224
+0.99%
$-- $164,313
Mar 15, 2021 $0.000222
-3.12%
$-- $160,107
Mar 14, 2021 $0.000229
-14.84%
$-- $111,112
Mar 13, 2021 $0.000269
+58.39%
$-- $181,506
Mar 12, 2021 $0.00017
+6.63%
$-- $150,945
Mar 11, 2021 $0.000159
-6.11%
$-- $132,148
Mar 10, 2021 $0.000169
+4.21%
$-- $93,574
Mar 9, 2021 $0.000161
+10.92%
$-- $161,363
Mar 8, 2021 $0.000146
-7.15%
$-- $162,580
Mar 7, 2021 $0.000157
-6.04%
$-- $106,359
Mar 6, 2021 $0.000167
+3.30%
$-- $86,828
Mar 5, 2021 $0.000161
+17.33%
$-- $87,424
Mar 4, 2021 $0.000138
+5.45%
$-- $124,596
Mar 3, 2021 $0.00013
-9.59%
$-- $167,506
Mar 2, 2021 $0.000144
+1.88%
$-- $109,201
Mar 1, 2021 $0.000142
-3.11%
$-- $177,421
Feb 28, 2021 $0.000146
-9.17%
$-- $166,510
Feb 27, 2021 $0.000161
+25.43%
$-- $105,728
Feb 26, 2021 $0.000128
-6.65%
$-- $136,431
Feb 25, 2021 $0.000137
-7.13%
$-- $142,101
Feb 24, 2021 $0.000148
+18.88%
$-- $104,760
Feb 23, 2021 $0.000124
-11.66%
$-- $165,348
Feb 22, 2021 $0.00014
-22.29%
$-- $181,875
Feb 21, 2021 $0.000179
+5.22%
$-- $98,883
Feb 20, 2021 $0.000167
-5.17%
$-- $156,216
Feb 19, 2021 $0.000176
+8.17%
$-- $168,483
Feb 18, 2021 $0.000163
+13.08%
$-- $133,049
Feb 17, 2021 $0.000144
+4.00%
$-- $148,411
Feb 16, 2021 $0.000139
-0.98%
$-- $125,318
Feb 15, 2021 $0.000141
+1.68%
$-- $128,817
Feb 14, 2021 $0.000138
-9.35%
$-- $107,899