Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000823
+0.00%
$ 823,314 $ 5
Today, at 7 PM $ 0.0000822
-0.07%
$ 822,119 $ 5
Today, at 6 PM $ 0.0000821
+0.40%
$ 821,334 $ 5
Today, at 5 PM $ 0.0000817
-0.44%
$ 816,543 $ 5
Today, at 4 PM $ 0.000082
-0.62%
$ 819,503 $ 165
Today, at 3 PM $ 0.0000824
-0.01%
$ 823,533 $ 240
Today, at 2 PM $ 0.0000819
+0.36%
$ 818,518 $ 240
Today, at 1 PM $ 0.0000815
-0.46%
$ 815,291 $ 238
Today, at 12 PM $ 0.000082
-0.47%
$ 819,811 $ 239
Today, at 11 AM $ 0.0000823
+0.24%
$ 822,740 $ 240
Today, at 10 AM $ 0.0000819
-0.13%
$ 819,031 $ 239
Today, at 9 AM $ 0.000082
-1.33%
$ 819,542 $ 239
Today, at 8 AM $ 0.0000831
-0.19%
$ 831,137 $ 238
Today, at 7 AM $ 0.0000835
-0.49%
$ 835,204 $ 238
Today, at 6 AM $ 0.0000841
+0.63%
$ 840,577 $ 240
Today, at 5 AM $ 0.0000834
+1.14%
$ 834,425 $ 239
Today, at 4 AM $ 0.0000824
+1.17%
$ 824,393 $ 236
Today, at 3 AM $ 0.0000815
+0.52%
$ 815,036 $ 233
Today, at 2 AM $ 0.000081
+1.08%
$ 810,272 $ 232
Today, at 1 AM $ 0.0000801
+0.14%
$ 801,253 $ 228
Today, at 12 AM $ 0.0000801
+0.25%
$ 801,178 $ 227
Yesterday, at 11 PM $ 0.0000797
+0.04%
$ 797,061 $ 227
Yesterday, at 10 PM $ 0.0000796
+0.58%
$ 796,123 $ 226
Yesterday, at 9 PM $ 0.0000792
-0.26%
$ 791,861 $ 225
Yesterday, at 8 PM $ 0.0000792
-0.17%
$ 791,865 $ 226
Yesterday, at 7 PM $ 0.0000791
-0.15%
$ 790,800 $ 225
Yesterday, at 6 PM $ 0.0000791
-0.65%
$ 791,100 $ 225
Yesterday, at 5 PM $ 0.0000791
-0.79%
$ 791,094 $ 226
Yesterday, at 4 PM $ 0.0000801
+0.02%
$ 801,204 $ 71
Yesterday, at 3 PM $ 0.0000798
-0.26%
$ 797,813 $ 0
Yesterday, at 2 PM $ 0.0000795
-0.47%
$ 794,991 $ 0
Yesterday, at 1 PM $ 0.0000791
+0.59%
$ 791,097 $ 1
Jun 5, 3 AM $ 0.0000787
+0.00%
$ 786,510 $ 0.1
Jun 5, 2 AM $ 0.0000792
-0.19%
$ 791,611 $ 0.1
Jun 5, 1 AM $ 0.0000789
-0.88%
$ 788,741 $ 0.1
Jun 5, 12 AM $ 0.0000795
+0.04%
$ 794,862 $ 0.1
Jun 4, 11 PM $ 0.0000794
+0.85%
$ 793,811 $ 0.1
Jun 4, 10 PM $ 0.0000787
+0.12%
$ 787,052 $ 0.1
Jun 4, 9 PM $ 0.0000797
-0.20%
$ 796,723 $ 0.1
Jun 4, 8 PM $ 0.0000796
-0.94%
$ 795,801 $ 0.1
Jun 4, 7 PM $ 0.0000801
-0.68%
$ 800,922 $ 0.1
Jun 4, 6 PM $ 0.0000798
+0.35%
$ 797,579 $ 3
Jun 4, 5 PM $ 0.0000806
+0.32%
$ 806,427 $ 3
Jun 4, 4 PM $ 0.0000804
-0.46%
$ 803,547 $ 3
Jun 4, 3 PM $ 0.0000811
+0.36%
$ 811,435 $ 3
Jun 4, 2 PM $ 0.0000817
+0.11%
$ 817,406 $ 3
Jun 4, 1 PM $ 0.0000812
+0.20%
$ 811,555 $ 3
Jun 4, 12 PM $ 0.0000794
+0.54%
$ 793,803 $ 3
Jun 4, 11 AM $ 0.0000785
-1.30%
$ 785,457 $ 3
Jun 4, 10 AM $ 0.0000795
+0.80%
$ 794,592 $ 3
Download