Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0000828
+0.00%
$ 828,020 $ 206
9:16 PM $ 0.0000823
+0.00%
$ 823,237 $ 5
8:46 PM $ 0.0000824
+0.00%
$ 823,623 $ 5
8:16 PM $ 0.0000823
+0.00%
$ 823,314 $ 5
7:46 PM $ 0.0000822
+0.00%
$ 822,119 $ 5
7:16 PM $ 0.0000823
+0.00%
$ 822,665 $ 5
6:46 PM $ 0.0000821
+0.00%
$ 821,334 $ 5
6:16 PM $ 0.0000818
+0.00%
$ 818,065 $ 5
5:46 PM $ 0.0000817
+0.00%
$ 816,543 $ 5
5:36 PM $ 0.0000818
+0.00%
$ 818,270 $ 5
5:26 PM $ 0.0000819
+0.00%
$ 818,518 $ 165
5:16 PM $ 0.0000819
+0.00%
$ 819,281 $ 165
5:06 PM $ 0.000082
+0.00%
$ 820,148 $ 165
4:56 PM $ 0.000082
+0.00%
$ 819,503 $ 165
4:46 PM $ 0.0000819
+0.00%
$ 818,593 $ 239
4:36 PM $ 0.000082
+0.00%
$ 820,079 $ 238
4:26 PM $ 0.0000822
+0.00%
$ 821,636 $ 239
4:16 PM $ 0.0000822
+0.00%
$ 821,855 $ 239
4:06 PM $ 0.0000825
+0.00%
$ 824,620 $ 239
3:56 PM $ 0.0000824
+0.00%
$ 823,533 $ 240
3:46 PM $ 0.0000826
+0.00%
$ 826,040 $ 240
3:36 PM $ 0.0000827
+0.00%
$ 827,090 $ 241
3:26 PM $ 0.0000824
+0.00%
$ 824,263 $ 241
3:16 PM $ 0.0000823
+0.00%
$ 822,709 $ 240
3:06 PM $ 0.0000824
+0.00%
$ 823,606 $ 240
2:56 PM $ 0.0000819
+0.00%
$ 818,518 $ 240
2:46 PM $ 0.0000813
+0.00%
$ 812,486 $ 238
2:36 PM $ 0.0000811
+0.00%
$ 810,522 $ 237
2:26 PM $ 0.0000809
+0.00%
$ 808,774 $ 236
2:16 PM $ 0.0000812
+0.00%
$ 812,223 $ 236
2:06 PM $ 0.0000816
+0.00%
$ 815,578 $ 237
1:56 PM $ 0.0000815
+0.00%
$ 815,291 $ 238
1:46 PM $ 0.0000813
+0.00%
$ 813,057 $ 237
1:36 PM $ 0.0000814
+0.00%
$ 813,587 $ 237
1:26 PM $ 0.000082
+0.00%
$ 819,502 $ 237
1:16 PM $ 0.0000819
+0.00%
$ 819,310 $ 239
1:06 PM $ 0.0000819
+0.00%
$ 819,082 $ 239
12:56 PM $ 0.000082
+0.00%
$ 819,811 $ 239
12:46 PM $ 0.0000821
+0.00%
$ 821,112 $ 239
12:36 PM $ 0.0000823
+0.00%
$ 822,750 $ 239
12:26 PM $ 0.0000823
+0.00%
$ 822,967 $ 240
12:16 PM $ 0.0000823
+0.00%
$ 822,873 $ 240
12:06 PM $ 0.0000824
+0.00%
$ 823,644 $ 240
11:56 AM $ 0.0000823
+0.00%
$ 822,740 $ 240
11:46 AM $ 0.0000821
+0.00%
$ 820,652 $ 240
11:36 AM $ 0.000082
+0.00%
$ 819,901 $ 239
11:26 AM $ 0.0000819
+0.00%
$ 819,338 $ 239
11:16 AM $ 0.0000821
+0.00%
$ 820,548 $ 239
11:06 AM $ 0.0000821
+0.00%
$ 820,731 $ 239
10:56 AM $ 0.0000819
+0.00%
$ 819,031 $ 239
Download