Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000989
+3.22%
$ -- $ 4,915
Mar 2026 $ 0.000103
+2.68%
$ -- $ 5,248
Feb 2026 $ 0.0001
-19.24%
$ 1 million $ 3,939
Jan 2026 $ 0.000149
-16.85%
$ 1.24 million $ 10,511
Dec 2025 $ 0.000157
-10.06%
$ -- $ 27,639
Nov 2025 $ 0.000174
-14.46%
$ -- $ 8,100
Oct 2025 $ 0.000251
-11.72%
$ -- $ 26,900
Sep 2025 $ 0.000289
-3.13%
$ -- $ 14,859
Aug 2025 $ 0.000303
+26.30%
$ -- $ 146,781
Jul 2025 $ 0.000252
-1.02%
$ -- $ 44,308
Jun 2025 $ 0.00025
-1.24%
$ -- $ 23,037
May 2025 $ 0.000305
+17.95%
$ -- $ 4,184
Apr 2025 $ 0.00027
-9.00%
$ -- $ 6,204
Mar 2025 $ 0.000403
+29.93%
$ -- $ 43,055
Feb 2025 $ 0.000313
-71.54%
$ -- $ 438,415
Jan 2025 $ 0.000603
+24.09%
$ -- $ 2.31 million
Dec 2024 $ 0.000599
-90.08%
$ -- $ 32.25 million
Download