Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000989
-0.87%
$ -- $ 0
Apr 20 $ 0.0000995
-1.10%
$ 995,028 $ 1,924
Apr 13 $ 0.000102
+4.76%
$ -- $ 6
Mar 30 $ 0.0000963
+0.51%
$ -- $ 2
Mar 23 $ 0.000103
-0.37%
$ -- $ 38
Mar 16 $ 0.000103
-2.10%
$ 1.03 million $ 2,725
Mar 9 $ 0.000101
+4.80%
$ -- $ 178
Mar 2 $ 0.0000977
+0.57%
$ 962,052 $ 1,921
Feb 23 $ 0.0000973
+2.12%
$ 972,774 $ 1,373
Feb 16 $ 0.0001
+2.98%
$ 950,643 $ 338
Feb 9 $ 0.0000979
-3.94%
$ -- $ 101
Feb 2 $ 0.000102
-14.74%
$ 1.04 million $ 2,103
Jan 26 $ 0.000124
-2.14%
$ 1.17 million $ 677
Jan 19 $ 0.000149
-6.54%
$ -- $ 433
Jan 12 $ 0.000168
+1.84%
$ -- $ 168
Jan 5 $ 0.000164
-8.17%
$ 1.64 million $ 9,715
Dec 22 $ 0.000156
-4.31%
$ -- $ 1,142
Dec 15 $ 0.000163
-5.09%
$ 1.63 million $ 12,836
Dec 8 $ 0.000173
+2.46%
$ 1.71 million $ 5,043
Dec 1 $ 0.000171
-2.16%
$ 1.68 million $ 7,198
Nov 24 $ 0.000174
+6.22%
$ -- $ 3,153
Nov 17 $ 0.000159
-7.61%
$ -- $ 548
Nov 10 $ 0.000178
-14.76%
$ -- $ 570
Nov 3 $ 0.000198
-3.05%
$ -- $ 737
Oct 27 $ 0.000251
-2.76%
$ -- $ 287
Oct 20 $ 0.000246
+1.73%
$ -- $ 922
Oct 13 $ 0.000251
-1.31%
$ -- $ 1,013
Oct 6 $ 0.000234
-23.27%
$ -- $ 6,873
Sep 29 $ 0.000303
+6.35%
$ -- $ 16,196
Sep 22 $ 0.000279
-13.67%
$ -- $ 3,141
Sep 15 $ 0.000327
-1.83%
$ -- $ 3,034
Sep 8 $ 0.000331
+11.44%
$ -- $ 1,808
Sep 1 $ 0.000283
-5.02%
$ -- $ 5,763
Aug 25 $ 0.000303
-6.20%
$ -- $ 36,041
Aug 18 $ 0.000316
+20.83%
$ -- $ 69,146
Aug 11 $ 0.000263
+3.42%
$ -- $ 2,844
Aug 4 $ 0.000251
+9.33%
$ -- $ 3,098
Jul 28 $ 0.000222
-16.39%
$ -- $ 5,282
Jul 21 $ 0.000259
+0.84%
$ -- $ 5,451
Jul 14 $ 0.00025
+8.25%
$ -- $ 5,326
Jul 7 $ 0.000231
+1.18%
$ -- $ 7,264
Jun 30 $ 0.000226
-9.77%
$ -- $ 18,752
Jun 23 $ 0.000247
+12.54%
$ -- $ 7,208
Jun 16 $ 0.000226
-9.72%
$ -- $ 2,882
Jun 9 $ 0.000242
-4.46%
$ -- $ 10,215
May 12 $ 0.000305
+0.00%
$ -- $ 2,309
May 5 $ 0.000259
+0.00%
$ -- $ 1,876
Apr 28 $ 0.00027
+0.00%
$ -- $ 1,904
Apr 21 $ 0.000273
+0.00%
$ -- $ 1,801
Apr 14 $ 0.000286
-2.33%
$ -- $ 851
Download