Hawk Tuah Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000247
+0.00%
$ -- $ 1,634
Mar 31 $ 0.000296
-25.23%
$ -- $ 25,670
Mar 24 $ 0.000343
+23.73%
$ -- $ 1,766
Mar 17 $ 0.000246
+0.00%
$ -- $ 8,517
Mar 10 $ 0.000251
+0.00%
$ -- $ 1,553
Mar 3 $ 0.000323
+4.12%
$ -- $ 5,564
Feb 24 $ 0.000313
-2.68%
$ -- $ 9,471
Feb 17 $ 0.000509
-0.27%
$ -- $ 44,104
Feb 10 $ 0.000684
+3.67%
$ -- $ 141,997
Feb 3 $ 0.00105
-4.45%
$ -- $ 242,843
Jan 27 $ 0.000603
+2.41%
$ -- $ 45,410
Jan 20 $ 0.000762
-19.61%
$ -- $ 933,849
Jan 13 $ 0.00113
+132.22%
$ -- $ 363,342
Dec 23 $ 0.000599
+0.00%
$ -- $ 36,628
Dec 9 $ 0.00196
+1.06%
$ -- $ 102,921
Dec 2 $ 0.00282
-53.22%
$ -- $ 32.06 million
Download