Hawk Tuah Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000101
-0.13%
$ 1.01 million $ 105
Apr 24, 8 PM $ 0.0001
+0.12%
$ 1 million $ 105
Apr 24, 7 PM $ 0.0001
-0.14%
$ 1 million $ 105
Apr 24, 6 PM $ 0.0001
-0.20%
$ 1 million $ 103
Apr 24, 5 PM $ 0.0001
+0.04%
$ 1 million $ 103
Apr 24, 4 PM $ 0.0001
-0.12%
$ 1 million $ 1,307
Apr 24, 3 PM $ 0.0001
-0.02%
$ 999,830 $ 1,309
Apr 24, 2 PM $ 0.0000999
-0.09%
$ 999,323 $ 1,304
Apr 24, 1 PM $ 0.0001
-0.13%
$ 1 million $ 1,305
Apr 24, 12 PM $ 0.0001
+0.33%
$ 1 million $ 1,309
Apr 24, 11 AM $ 0.0001
-1.14%
$ 1 million $ 1,921
Apr 24, 10 AM $ 0.000101
+0.26%
$ 1.01 million $ 1,807
Apr 24, 9 AM $ 0.000101
-0.22%
$ 1.01 million $ 1,801
Apr 24, 8 AM $ 0.000101
-0.05%
$ 1.01 million $ 1,803
Apr 24, 7 AM $ 0.000101
-0.10%
$ 1.01 million $ 1,804
Apr 24, 6 AM $ 0.000101
-0.14%
$ 1.01 million $ 1,804
Apr 24, 5 AM $ 0.000101
-0.18%
$ 1.01 million $ 1,806
Apr 24, 4 AM $ 0.000101
-0.14%
$ 1.01 million $ 1,803
Apr 24, 3 AM $ 0.000101
-0.62%
$ 1.01 million $ 1,807
Apr 24, 2 AM $ 0.000102
-0.06%
$ 1.02 million $ 1,817
Apr 24, 1 AM $ 0.000102
-0.31%
$ 1.02 million $ 1,818
Apr 24, 12 AM $ 0.000102
+0.16%
$ 1.02 million $ 1,820
Apr 23, 11 PM $ 0.000102
-0.12%
$ 1.02 million $ 1,820
Apr 23, 10 PM $ 0.000102
+0.39%
$ 1.02 million $ 1,819
Apr 23, 9 PM $ 0.000101
+0.11%
$ 1.01 million $ 1,815
Apr 23, 8 PM $ 0.000101
+0.29%
$ 1.01 million $ 1,811
Apr 23, 7 PM $ 0.000101
-0.19%
$ 1.01 million $ 1,802
Apr 23, 6 PM $ 0.000101
+0.99%
$ 1.01 million $ 1,806
Apr 23, 5 PM $ 0.0001
-0.21%
$ 1 million $ 1,790
Apr 16, 8 AM $ 0.000102
+0.00%
$ 1.02 million $ 0
Apr 16, 7 AM $ 0.000102
+0.03%
$ 1.02 million $ 0
Apr 16, 6 AM $ 0.000102
-0.03%
$ 1.02 million $ 0
Apr 16, 5 AM $ 0.000101
-0.12%
$ 1.01 million $ 2
Apr 16, 4 AM $ 0.000101
-0.07%
$ 1.01 million $ 2
Apr 16, 3 AM $ 0.000101
+0.22%
$ 1.01 million $ 2
Apr 16, 2 AM $ 0.000101
+0.03%
$ 1.01 million $ 2
Apr 16, 1 AM $ 0.000101
+0.45%
$ 1.01 million $ 2
Apr 16, 12 AM $ 0.000101
+0.16%
$ 1.01 million $ 2
Apr 15, 11 PM $ 0.000101
-0.04%
$ 1.01 million $ 2
Apr 15, 10 PM $ 0.000101
+0.40%
$ 1.01 million $ 2
Apr 15, 9 PM $ 0.000101
+0.05%
$ 1.01 million $ 2
Apr 15, 8 PM $ 0.000102
+0.38%
$ 1.02 million $ 2
Apr 15, 7 PM $ 0.000101
+0.16%
$ 1.01 million $ 2
Apr 15, 6 PM $ 0.000101
-0.40%
$ 1.01 million $ 2
Apr 15, 5 PM $ 0.000101
-0.08%
$ 1.01 million $ 2
Apr 15, 4 PM $ 0.0000999
-0.09%
$ 998,559 $ 2
Apr 15, 3 PM $ 0.0001
-0.06%
$ 1 million $ 2
Apr 15, 2 PM $ 0.0000993
-0.26%
$ 993,073 $ 2
Apr 15, 1 PM $ 0.0000996
+0.36%
$ 996,096 $ 2
Apr 15, 12 PM $ 0.0000994
+0.37%
$ 994,130 $ 3