Hawk Tuah Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0000912
+0.24%
$ 912,368 $ 22
Jun 2, 9 AM $ 0.0000912
-0.45%
$ 912,142 $ 22
Jun 2, 8 AM $ 0.0000916
-0.18%
$ 916,313 $ 23
Jun 2, 7 AM $ 0.0000915
-0.11%
$ 914,862 $ 23
Jun 2, 6 AM $ 0.0000916
-0.60%
$ 915,548 $ 23
Jun 2, 5 AM $ 0.0000925
-0.58%
$ 925,058 $ 23
Jun 2, 4 AM $ 0.0000927
-0.48%
$ 927,015 $ 23
Jun 2, 3 AM $ 0.000093
+0.52%
$ 929,609 $ 23
Jun 2, 2 AM $ 0.0000918
-0.85%
$ 917,901 $ 91
Jun 2, 1 AM $ 0.0000931
-0.06%
$ 931,094 $ 91
Jun 2, 12 AM $ 0.0000934
-0.22%
$ 934,102 $ 91
Jun 1, 11 PM $ 0.0000937
+0.83%
$ 936,785 $ 92
Jun 1, 10 PM $ 0.0000925
-0.52%
$ 925,433 $ 91
Jun 1, 9 PM $ 0.000093
-0.44%
$ 929,480 $ 91
Jun 1, 8 PM $ 0.0000931
-0.44%
$ 930,704 $ 92
Jun 1, 7 PM $ 0.0000929
-0.45%
$ 928,915 $ 92
Jun 1, 6 PM $ 0.0000928
-0.17%
$ 928,242 $ 92
Jun 1, 5 PM $ 0.0000928
+0.98%
$ 927,739 $ 91
Jun 1, 4 PM $ 0.0000912
-0.85%
$ 911,856 $ 87
Jun 1, 3 PM $ 0.0000918
+0.05%
$ 918,252 $ 68
May 18, 5 AM $ 0.0000995
+0.00%
$ 995,152 $ 0.1
May 18, 4 AM $ 0.0000995
+0.26%
$ 995,103 $ 0.1
May 18, 3 AM $ 0.0000995
+0.14%
$ 995,312 $ 0.1
May 18, 2 AM $ 0.0000997
+0.56%
$ 997,111 $ 0.1
May 18, 1 AM $ 0.0000999
+0.44%
$ 998,528 $ 0.1
May 18, 12 AM $ 0.000099
+0.08%
$ 990,374 $ 0.1
May 17, 11 PM $ 0.000101
-0.24%
$ 1.01 million $ 0.1
May 17, 10 PM $ 0.000101
-0.52%
$ 1.01 million $ 0.1
May 17, 9 PM $ 0.000101
+0.06%
$ 1.01 million $ 0.1
May 17, 8 PM $ 0.000101
-0.11%
$ 1.01 million $ 0.1
May 17, 4 PM $ 0.000101
+0.08%
$ 1.01 million $ 943
May 17, 3 PM $ 0.000101
+0.18%
$ 1.01 million $ 943
May 17, 2 PM $ 0.000101
-0.38%
$ 1.01 million $ 941
May 17, 1 PM $ 0.000101
-0.34%
$ 1.01 million $ 944
May 17, 12 PM $ 0.000102
-0.01%
$ 1.02 million $ 947
May 17, 11 AM $ 0.000102
-0.16%
$ 1.02 million $ 948
May 17, 10 AM $ 0.000102
+0.05%
$ 1.02 million $ 949
May 17, 9 AM $ 0.000101
+0.14%
$ 1.01 million $ 947
May 17, 8 AM $ 0.000101
-0.36%
$ 1.01 million $ 945
May 17, 7 AM $ 0.000102
+0.20%
$ 1.02 million $ 948
May 17, 6 AM $ 0.000101
-0.24%
$ 1.01 million $ 946
May 17, 5 AM $ 0.000102
+0.65%
$ 1.02 million $ 949
May 17, 4 AM $ 0.000101
+0.46%
$ 1.01 million $ 947
May 17, 3 AM $ 0.0001
+0.37%
$ 1 million $ 943
May 17, 2 AM $ 0.0001
+0.33%
$ 1 million $ 1,166
May 17, 1 AM $ 0.0000996
-0.72%
$ 995,588 $ 1,162
May 17, 12 AM $ 0.0001
-0.26%
$ 1 million $ 1,169
May 16, 11 PM $ 0.000101
-0.03%
$ 1.01 million $ 1,173
May 16, 10 PM $ 0.000101
+0.12%
$ 1.01 million $ 1,174
May 16, 9 PM $ 0.000101
-0.20%
$ 1.01 million $ 1,173