Hawk Tuah Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0000789
+0.03%
$ 788,807 $ 6
Jun 23, 7 PM $ 0.0000789
+0.19%
$ 789,334 $ 6
Jun 23, 6 PM $ 0.0000787
-0.35%
$ 787,427 $ 6
Jun 23, 5 PM $ 0.0000786
-0.48%
$ 786,432 $ 6
Jun 23, 4 PM $ 0.0000788
-0.04%
$ 788,023 $ 6
Jun 23, 3 PM $ 0.0000788
-0.61%
$ 788,404 $ 6
Jun 23, 2 PM $ 0.0000791
+0.05%
$ 791,451 $ 6
Jun 23, 1 PM $ 0.0000788
-0.48%
$ 787,527 $ 2
Jun 23, 12 PM $ 0.0000791
+0.05%
$ 790,627 $ 0
Jun 23, 11 AM $ 0.0000788
+0.06%
$ 787,620 $ 0
Jun 23, 10 AM $ 0.0000788
-0.28%
$ 787,868 $ 0
Jun 23, 9 AM $ 0.000079
+0.10%
$ 789,471 $ 0
Jun 23, 8 AM $ 0.00008
-0.51%
$ 799,582 $ 0
Jun 23, 6 AM $ 0.0000813
+0.00%
$ 813,284 $ 27
Jun 23, 5 AM $ 0.0000813
-1.13%
$ 813,291 $ 27
Jun 23, 4 AM $ 0.0000823
+0.16%
$ 823,203 $ 27
Jun 23, 3 AM $ 0.0000822
-0.17%
$ 821,787 $ 27
Jun 23, 2 AM $ 0.0000821
-0.04%
$ 821,004 $ 27
Jun 23, 1 AM $ 0.0000823
+0.38%
$ 822,879 $ 27
Jun 23, 12 AM $ 0.000082
-0.45%
$ 819,781 $ 28
Jun 22, 11 PM $ 0.0000824
+0.18%
$ 824,250 $ 28
Jun 22, 10 PM $ 0.0000833
+0.22%
$ 833,271 $ 28
Jun 22, 9 PM $ 0.0000833
+0.16%
$ 833,412 $ 28
Jun 22, 8 PM $ 0.0000835
+0.28%
$ 834,593 $ 33
Jun 22, 7 PM $ 0.0000831
-0.96%
$ 831,057 $ 33
Jun 22, 6 PM $ 0.000084
+0.93%
$ 840,274 $ 33
Jun 22, 5 PM $ 0.0000834
+0.29%
$ 834,335 $ 33
Jun 22, 4 PM $ 0.0000835
-0.98%
$ 835,164 $ 33
Jun 22, 3 PM $ 0.0000841
-0.39%
$ 840,752 $ 34
Jun 22, 2 PM $ 0.0000848
-1.11%
$ 847,513 $ 34
Jun 22, 1 PM $ 0.0000855
+0.51%
$ 855,344 $ 230
Jun 22, 12 PM $ 0.0000852
+0.27%
$ 851,565 $ 228
Jun 22, 11 AM $ 0.0000849
+0.46%
$ 849,148 $ 228
Jun 22, 10 AM $ 0.0000844
-0.14%
$ 843,571 $ 228
Jun 22, 9 AM $ 0.0000844
-0.25%
$ 843,772 $ 232
Jun 22, 8 AM $ 0.0000847
-0.14%
$ 846,935 $ 234
Jun 22, 7 AM $ 0.0000849
+0.69%
$ 849,061 $ 235
Jun 22, 6 AM $ 0.0000844
-0.29%
$ 843,620 $ 233
Jun 22, 5 AM $ 0.0000847
+0.21%
$ 847,054 $ 206
Jun 22, 4 AM $ 0.0000842
+0.06%
$ 842,110 $ 206
Jun 22, 3 AM $ 0.0000844
-0.16%
$ 844,058 $ 205
Jun 22, 2 AM $ 0.0000848
-0.54%
$ 847,902 $ 248
Jun 22, 1 AM $ 0.0000852
+1.63%
$ 852,093 $ 250
Jun 22, 12 AM $ 0.0000839
+1.09%
$ 839,215 $ 246
Jun 21, 11 PM $ 0.000083
-2.40%
$ 830,411 $ 243
Jun 21, 10 PM $ 0.0000848
-0.43%
$ 847,930 $ 245
Jun 21, 9 PM $ 0.0000852
-0.39%
$ 851,864 $ 245
Jun 21, 8 PM $ 0.0000859
+0.88%
$ 859,369 $ 450
Jun 21, 7 PM $ 0.0000851
+0.25%
$ 851,219 $ 451
Jun 21, 6 PM $ 0.000085
-0.15%
$ 850,072 $ 449