Hawk Tuah Historical Data

HAWK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000085
-0.61%
$ 849,854 $ 451
Jun 21, 4 PM $ 0.000085
+0.03%
$ 850,238 $ 451
Jun 21, 3 PM $ 0.0000851
+0.26%
$ 851,323 $ 449
Jun 21, 2 PM $ 0.0000849
+0.14%
$ 849,367 $ 448
Jun 21, 1 PM $ 0.0000847
+0.16%
$ 846,653 $ 254
Jun 21, 12 PM $ 0.0000843
-0.19%
$ 842,760 $ 253
Jun 21, 11 AM $ 0.0000845
-0.77%
$ 845,074 $ 252
Jun 21, 10 AM $ 0.0000867
+0.11%
$ 866,811 $ 254
Jun 21, 9 AM $ 0.0000863
+2.57%
$ 863,066 $ 249
Jun 21, 8 AM $ 0.000084
-0.29%
$ 840,071 $ 245
Jun 21, 7 AM $ 0.0000845
+0.11%
$ 844,482 $ 245
Jun 21, 6 AM $ 0.0000844
+0.34%
$ 844,103 $ 245
Jun 21, 5 AM $ 0.0000842
-0.51%
$ 842,094 $ 245
Jun 21, 4 AM $ 0.0000849
+0.09%
$ 848,874 $ 246
Jun 21, 3 AM $ 0.0000849
-0.83%
$ 848,743 $ 247
Jun 21, 2 AM $ 0.0000855
+0.05%
$ 855,355 $ 203
Jun 21, 1 AM $ 0.0000854
-0.02%
$ 853,636 $ 208
Jun 21, 12 AM $ 0.0000853
-0.23%
$ 853,132 $ 208
Jun 20, 11 PM $ 0.0000856
-0.46%
$ 856,048 $ 209
Jun 20, 10 PM $ 0.0000861
+2.00%
$ 861,276 $ 210
Jun 20, 9 PM $ 0.0000828
+0.58%
$ 828,020 $ 206
Jun 20, 8 PM $ 0.0000824
+0.04%
$ 823,623 $ 5
Jun 20, 7 PM $ 0.0000822
-0.07%
$ 822,119 $ 5
Jun 20, 6 PM $ 0.0000821
+0.40%
$ 821,334 $ 5
Jun 20, 5 PM $ 0.0000817
-0.44%
$ 816,543 $ 5
Jun 20, 4 PM $ 0.000082
-0.62%
$ 819,503 $ 165
Jun 20, 3 PM $ 0.0000824
-0.01%
$ 823,533 $ 240
Jun 20, 2 PM $ 0.0000819
+0.36%
$ 818,518 $ 240
Jun 20, 1 PM $ 0.0000815
-0.46%
$ 815,291 $ 238
Jun 20, 12 PM $ 0.000082
-0.47%
$ 819,811 $ 239
Jun 20, 11 AM $ 0.0000823
+0.24%
$ 822,740 $ 240
Jun 20, 10 AM $ 0.0000819
-0.13%
$ 819,031 $ 239
Jun 20, 9 AM $ 0.000082
-1.33%
$ 819,542 $ 239
Jun 20, 8 AM $ 0.0000831
-0.19%
$ 831,137 $ 238
Jun 20, 7 AM $ 0.0000835
-0.49%
$ 835,204 $ 238
Jun 20, 6 AM $ 0.0000841
+0.63%
$ 840,577 $ 240
Jun 20, 5 AM $ 0.0000834
+1.14%
$ 834,425 $ 239
Jun 20, 4 AM $ 0.0000824
+1.17%
$ 824,393 $ 236
Jun 20, 3 AM $ 0.0000815
+0.52%
$ 815,036 $ 233
Jun 20, 2 AM $ 0.000081
+1.08%
$ 810,272 $ 232
Jun 20, 1 AM $ 0.0000801
+0.14%
$ 801,253 $ 228
Jun 20, 12 AM $ 0.0000801
+0.25%
$ 801,178 $ 227
Jun 19, 11 PM $ 0.0000797
+0.04%
$ 797,061 $ 227
Jun 19, 10 PM $ 0.0000796
+0.58%
$ 796,123 $ 226
Jun 19, 9 PM $ 0.0000792
-0.26%
$ 791,861 $ 225
Jun 19, 8 PM $ 0.0000792
-0.17%
$ 791,865 $ 226
Jun 19, 7 PM $ 0.0000791
-0.15%
$ 790,800 $ 225
Jun 19, 6 PM $ 0.0000791
-0.65%
$ 791,100 $ 225
Jun 19, 5 PM $ 0.0000791
-0.79%
$ 791,094 $ 226
Jun 19, 4 PM $ 0.0000801
+0.02%
$ 801,204 $ 71