Hawk Tuah Historical Data

HAWK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000099
+0.17%
$ 989,795 $ 3
Apr 15, 10 AM $ 0.0000989
+0.15%
$ 988,753 $ 3
Apr 15, 9 AM $ 0.0000989
+0.10%
$ 988,955 $ 3
Apr 15, 8 AM $ 0.0000986
+0.15%
$ 986,141 $ 3
Apr 15, 7 AM $ 0.0000987
+0.05%
$ 987,021 $ 2
Apr 15, 6 AM $ 0.0000988
-0.39%
$ 987,620 $ 2
Apr 15, 5 AM $ 0.0000994
+0.21%
$ 994,302 $ 3
Apr 15, 4 AM $ 0.0000993
-0.01%
$ 992,789 $ 3
Apr 15, 3 AM $ 0.0000992
-0.28%
$ 992,134 $ 3
Apr 15, 2 AM $ 0.0000998
+0.09%
$ 997,735 $ 3
Apr 15, 1 AM $ 0.0000996
-0.24%
$ 996,017 $ 3
Apr 15, 12 AM $ 0.0000996
+0.08%
$ 996,139 $ 3
Apr 14, 11 PM $ 0.0000993
-0.12%
$ 993,265 $ 3
Apr 14, 10 PM $ 0.0000997
+0.09%
$ 996,509 $ 3
Apr 14, 9 PM $ 0.0000993
-0.06%
$ 993,319 $ 3
Apr 14, 8 PM $ 0.0000997
-0.15%
$ 997,214 $ 3
Apr 14, 7 PM $ 0.0001
-1.06%
$ 1 million $ 3
Apr 14, 6 PM $ 0.000101
-0.17%
$ 1.01 million $ 3
Apr 14, 5 PM $ 0.000101
-0.97%
$ 1.01 million $ 3
Apr 14, 4 PM $ 0.000102
+0.71%
$ 1.02 million $ 3
Apr 14, 3 PM $ 0.000102
-0.89%
$ 1.02 million $ 3
Apr 14, 2 PM $ 0.000104
+1.23%
$ 1.04 million $ 3
Apr 14, 1 PM $ 0.000102
+0.10%
$ 1.02 million $ 3
Apr 14, 12 PM $ 0.000102
+0.04%
$ 1.02 million $ 3
Apr 14, 11 AM $ 0.000102
-0.21%
$ 1.02 million $ 3
Apr 14, 10 AM $ 0.000102
+0.12%
$ 1.02 million $ 3
Apr 14, 9 AM $ 0.000102
+0.14%
$ 1.02 million $ 3
Apr 14, 8 AM $ 0.000102
-0.25%
$ 1.02 million $ 3
Apr 14, 7 AM $ 0.000102
+0.36%
$ 1.02 million $ 3
Apr 14, 6 AM $ 0.000102
-0.19%
$ 1.02 million $ 3
Apr 14, 5 AM $ 0.000102
-0.17%
$ 1.02 million $ 3
Apr 14, 4 AM $ 0.000102
+0.01%
$ 1.02 million $ 0
Apr 14, 3 AM $ 0.000103
+0.09%
$ 1.03 million $ 0
Apr 14, 2 AM $ 0.000102
+0.19%
$ 1.02 million $ 0
Apr 14, 1 AM $ 0.000102
-0.47%
$ 1.02 million $ 0
Apr 14, 12 AM $ 0.000103
+0.22%
$ 1.03 million $ 0
Apr 13, 11 PM $ 0.000102
+0.69%
$ 1.02 million $ 0
Apr 13, 10 PM $ 0.0000999
+0.26%
$ 999,192 $ 0
Apr 13, 9 PM $ 0.0000998
+0.07%
$ 998,163 $ 0
Apr 13, 8 PM $ 0.0001
+0.00%
$ 1 million $ 0
Apr 13, 4 PM $ 0.0000983
-0.38%
$ 982,499 $ 10
Apr 13, 3 PM $ 0.0000992
+0.54%
$ 992,257 $ 10
Apr 13, 2 PM $ 0.0000991
+0.94%
$ 991,301 $ 10
Apr 13, 1 PM $ 0.0000981
+0.61%
$ 980,820 $ 9
Apr 13, 12 PM $ 0.0000974
+0.03%
$ 974,342 $ 9
Apr 13, 11 AM $ 0.0000973
-0.04%
$ 972,746 $ 9
Apr 13, 10 AM $ 0.0000974
-0.21%
$ 973,727 $ 9
Apr 13, 9 AM $ 0.0000974
-0.26%
$ 973,521 $ 9
Apr 13, 8 AM $ 0.0000977
+0.27%
$ 977,218 $ 9
Apr 13, 7 AM $ 0.0000979
+0.16%
$ 979,442 $ 9