Hawk Tuah Historical Data

HAWK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0000798
-0.26%
$ 797,813 $ 0
Jun 19, 2 PM $ 0.0000795
-0.47%
$ 794,991 $ 0
Jun 19, 1 PM $ 0.0000791
+0.59%
$ 791,097 $ 1
Jun 5, 3 AM $ 0.0000787
+0.00%
$ 786,510 $ 0.1
Jun 5, 2 AM $ 0.0000792
-0.19%
$ 791,611 $ 0.1
Jun 5, 1 AM $ 0.0000789
-0.88%
$ 788,741 $ 0.1
Jun 5, 12 AM $ 0.0000795
+0.04%
$ 794,862 $ 0.1
Jun 4, 11 PM $ 0.0000794
+0.85%
$ 793,811 $ 0.1
Jun 4, 10 PM $ 0.0000787
+0.12%
$ 787,052 $ 0.1
Jun 4, 9 PM $ 0.0000797
-0.20%
$ 796,723 $ 0.1
Jun 4, 8 PM $ 0.0000796
-0.94%
$ 795,801 $ 0.1
Jun 4, 7 PM $ 0.0000801
-0.68%
$ 800,922 $ 0.1
Jun 4, 6 PM $ 0.0000798
+0.35%
$ 797,579 $ 3
Jun 4, 5 PM $ 0.0000806
+0.32%
$ 806,427 $ 3
Jun 4, 4 PM $ 0.0000804
-0.46%
$ 803,547 $ 3
Jun 4, 3 PM $ 0.0000811
+0.36%
$ 811,435 $ 3
Jun 4, 2 PM $ 0.0000817
+0.11%
$ 817,406 $ 3
Jun 4, 1 PM $ 0.0000812
+0.20%
$ 811,555 $ 3
Jun 4, 12 PM $ 0.0000794
+0.54%
$ 793,803 $ 3
Jun 4, 11 AM $ 0.0000785
-1.30%
$ 785,457 $ 3
Jun 4, 10 AM $ 0.0000795
+0.80%
$ 794,592 $ 3
Jun 4, 9 AM $ 0.0000794
-0.74%
$ 794,029 $ 3
Jun 4, 8 AM $ 0.0000797
-1.48%
$ 796,829 $ 3
Jun 4, 7 AM $ 0.0000811
-1.28%
$ 810,968 $ 3
Jun 4, 6 AM $ 0.0000819
+0.26%
$ 818,714 $ 4
Jun 4, 5 AM $ 0.0000812
-1.13%
$ 812,394 $ 4
Jun 4, 4 AM $ 0.000083
+0.45%
$ 829,756 $ 4
Jun 4, 3 AM $ 0.0000819
+0.98%
$ 818,579 $ 4
Jun 4, 2 AM $ 0.0000791
-2.23%
$ 790,847 $ 3
Jun 4, 1 AM $ 0.0000815
-0.59%
$ 814,647 $ 3
Jun 4, 12 AM $ 0.0000832
+0.12%
$ 831,928 $ 4
Jun 3, 11 PM $ 0.0000835
-0.63%
$ 834,730 $ 4
Jun 3, 10 PM $ 0.0000843
+0.97%
$ 842,515 $ 4
Jun 3, 9 PM $ 0.0000833
-0.30%
$ 832,924 $ 4
Jun 3, 8 PM $ 0.0000838
+0.03%
$ 838,179 $ 45
Jun 3, 7 PM $ 0.0000846
-0.21%
$ 846,331 $ 132
Jun 3, 6 PM $ 0.000085
-0.06%
$ 850,097 $ 131
Jun 3, 5 PM $ 0.0000855
+1.24%
$ 854,483 $ 304
Jun 3, 4 PM $ 0.0000843
-1.03%
$ 842,778 $ 302
Jun 3, 3 PM $ 0.0000852
-1.43%
$ 851,551 $ 304
Jun 3, 2 PM $ 0.0000863
-0.54%
$ 862,540 $ 309
Jun 3, 1 PM $ 0.0000868
-0.24%
$ 868,033 $ 310
Jun 3, 12 PM $ 0.0000869
-0.02%
$ 869,136 $ 313
Jun 3, 11 AM $ 0.0000873
-0.16%
$ 872,995 $ 313
Jun 3, 10 AM $ 0.0000875
+0.16%
$ 874,788 $ 315
Jun 3, 9 AM $ 0.0000869
-0.05%
$ 869,179 $ 315
Jun 3, 8 AM $ 0.0000868
-0.38%
$ 868,455 $ 313
Jun 3, 7 AM $ 0.0000871
+0.17%
$ 870,463 $ 314
Jun 3, 6 AM $ 0.0000873
+1.06%
$ 872,575 $ 312
Jun 3, 5 AM $ 0.0000864
+0.70%
$ 863,491 $ 310