Hawk Tuah Historical Data

HAWK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0000973
+0.15%
$ 972,877 $ 9
Apr 13, 5 AM $ 0.0000975
+0.01%
$ 975,395 $ 9
Apr 13, 4 AM $ 0.0000976
+0.01%
$ 975,822 $ 9
Apr 13, 3 AM $ 0.0000975
-0.40%
$ 974,849 $ 9
Apr 13, 2 AM $ 0.0000979
+0.32%
$ 978,891 $ 9
Apr 13, 1 AM $ 0.0000976
+0.27%
$ 976,325 $ 9
Apr 13, 12 AM $ 0.0000969
-0.04%
$ 969,192 $ 9
Apr 12, 11 PM $ 0.0000974
+0.24%
$ 973,658 $ 9
Apr 12, 10 PM $ 0.0000984
+0.10%
$ 983,570 $ 9
Apr 12, 9 PM $ 0.0000983
+0.70%
$ 982,910 $ 10
Apr 12, 8 PM $ 0.0000975
-0.30%
$ 974,611 $ 10
Apr 12, 7 PM $ 0.0000977
+0.07%
$ 977,406 $ 10
Apr 12, 6 PM $ 0.0000978
+0.32%
$ 977,657 $ 10
Apr 12, 5 PM $ 0.0000973
+0.10%
$ 973,270 $ 10
Apr 12, 4 PM $ 0.0000987
+0.10%
$ 986,491 $ 10
Apr 12, 3 PM $ 0.0000987
-0.42%
$ 986,546 $ 0
Apr 12, 2 PM $ 0.000099
-0.10%
$ 990,353 $ 0
Apr 12, 1 PM $ 0.0000993
-0.38%
$ 992,585 $ 0
Apr 12, 12 PM $ 0.0000994
-0.07%
$ 993,874 $ 0
Apr 12, 11 AM $ 0.000099
-0.49%
$ 989,883 $ 0
Apr 12, 10 AM $ 0.0000993
-0.04%
$ 993,304 $ 0
Apr 12, 9 AM $ 0.0000994
-0.05%
$ 993,554 $ 0
Apr 12, 8 AM $ 0.0000995
-0.05%
$ 994,654 $ 0
Apr 12, 7 AM $ 0.0000994
-0.19%
$ 994,003 $ 0
Apr 12, 6 AM $ 0.0000996
+0.03%
$ 996,314 $ 0
Apr 12, 5 AM $ 0.0000994
-0.05%
$ 993,855 $ 0
Apr 12, 4 AM $ 0.0000996
-0.13%
$ 996,463 $ 0
Apr 12, 3 AM $ 0.0001
-0.01%
$ 1 million $ 0
Apr 12, 2 AM $ 0.0000995
-2.89%
$ 995,022 $ 0
Apr 4, 4 PM $ 0.0000963
+0.00%
$ 962,823 $ 0
Apr 4, 3 PM $ 0.0000952
+0.36%
$ 952,321 $ 0
Apr 4, 2 PM $ 0.0000953
+0.10%
$ 952,584 $ 0
Apr 4, 1 PM $ 0.0000952
-0.27%
$ 952,277 $ 0
Apr 4, 12 PM $ 0.0000952
+0.18%
$ 952,181 $ 0
Apr 4, 11 AM $ 0.0000953
+0.02%
$ 953,194 $ 0
Apr 4, 10 AM $ 0.0000951
-0.12%
$ 951,443 $ 0
Apr 4, 9 AM $ 0.0000952
-0.33%
$ 951,869 $ 0
Apr 4, 8 AM $ 0.0000952
-0.25%
$ 952,021 $ 0
Apr 4, 7 AM $ 0.0000955
+0.15%
$ 954,615 $ 2
Apr 4, 6 AM $ 0.0000953
+0.01%
$ 953,145 $ 2
Apr 4, 5 AM $ 0.0000954
+0.05%
$ 954,344 $ 2
Apr 4, 4 AM $ 0.0000953
+0.14%
$ 953,344 $ 2
Apr 4, 3 AM $ 0.0000953
-0.01%
$ 953,217 $ 2
Apr 4, 2 AM $ 0.0000953
+0.04%
$ 953,006 $ 2
Apr 4, 1 AM $ 0.0000954
-0.12%
$ 953,522 $ 2
Apr 4, 12 AM $ 0.0000955
+0.07%
$ 955,256 $ 2
Apr 3, 11 PM $ 0.0000954
-0.09%
$ 953,698 $ 2
Apr 3, 10 PM $ 0.0000957
+0.14%
$ 956,773 $ 2
Apr 3, 9 PM $ 0.0000955
+0.17%
$ 955,209 $ 2
Apr 3, 8 PM $ 0.0000954
+0.30%
$ 954,411 $ 2