Hawk Tuah Historical Data

HAWK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000265
+2.45%
$ -- $ 1,245
Jun 9, 2025 $ 0.000259
+2.13%
$ -- $ 782
May 12, 2025 $ 0.000305
+0.00%
$ -- $ 2,309
May 5, 2025 $ 0.000259
+0.00%
$ -- $ 1,876
Apr 28, 2025 $ 0.00027
+0.00%
$ -- $ 1,904
Apr 21, 2025 $ 0.000273
+0.00%
$ -- $ 1,801
Apr 14, 2025 $ 0.000286
-2.33%
$ -- $ 851
Apr 7, 2025 $ 0.000247
+0.00%
$ -- $ 1,634
Apr 5, 2025 $ 0.000296
+0.00%
$ -- $ 15
Mar 31, 2025 $ 0.000403
+1.58%
$ -- $ 25,655
Mar 29, 2025 $ 0.000343
+0.00%
$ -- $ 23
Mar 24, 2025 $ 0.00028
+0.78%
$ -- $ 1,743
Mar 17, 2025 $ 0.000246
+0.00%
$ -- $ 8,517
Mar 10, 2025 $ 0.000251
+0.00%
$ -- $ 1,553
Mar 3, 2025 $ 0.000323
+4.12%
$ -- $ 5,564
Feb 24, 2025 $ 0.000313
-2.68%
$ -- $ 9,471
Feb 17, 2025 $ 0.000509
-0.27%
$ -- $ 44,104
Feb 10, 2025 $ 0.000684
+3.67%
$ -- $ 141,997
Feb 3, 2025 $ 0.00105
-4.45%
$ -- $ 242,843
Jan 27, 2025 $ 0.000603
+2.41%
$ -- $ 45,410
Jan 26, 2025 $ 0.000674
-2.03%
$ -- $ 61,097
Jan 25, 2025 $ 0.000762
+0.43%
$ -- $ 452,113
Jan 24, 2025 $ 0.000804
-1.75%
$ -- $ 158,253
Jan 23, 2025 $ 0.000635
-19.79%
$ -- $ 46,040
Jan 22, 2025 $ 0.000786
+20.31%
$ -- $ 118,977
Jan 21, 2025 $ 0.000654
+2.52%
$ -- $ 15,334
Jan 20, 2025 $ 0.000658
-30.61%
$ -- $ 143,131
Jan 19, 2025 $ 0.00096
-13.99%
$ -- $ 910,742
Jan 18, 2025 $ 0.00113
+92.93%
$ -- $ 344,958
Jan 17, 2025 $ 0.000583
+19.39%
$ -- $ 13,809
Jan 16, 2025 $ 0.000485
-0.17%
$ -- $ 4,575
Dec 26, 2024 $ 0.000599
+0.00%
$ -- $ 36,628
Dec 15, 2024 $ 0.00168
+18.16%
$ -- $ 48,314
Dec 10, 2024 $ 0.00196
+1.06%
$ -- $ 102,921
Dec 7, 2024 $ 0.00282
+3.61%
$ -- $ 2.67 million
Dec 6, 2024 $ 0.00447
+48.23%
$ -- $ 16.46 million
Dec 5, 2024 $ 0.0032
-46.97%
$ -- $ 12.94 million
Download