Hawk Tuah Historical Data

HAWK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000982
+0.34%
$ 981,511 $ 1,242
Apr 28, 7 AM $ 0.0000978
+0.05%
$ 977,797 $ 1,244
Apr 28, 6 AM $ 0.000098
+1.36%
$ 979,727 $ 1,243
Apr 28, 5 AM $ 0.0000967
+0.50%
$ 967,103 $ 1,242
Apr 28, 4 AM $ 0.0000962
-0.27%
$ 962,113 $ 1,237
Apr 28, 3 AM $ 0.0000965
+0.03%
$ 964,518 $ 1,240
Apr 28, 2 AM $ 0.0000967
-0.27%
$ 966,665 $ 2,445
Apr 28, 1 AM $ 0.000097
-0.48%
$ 969,593 $ 2,458
Apr 28, 12 AM $ 0.0000972
-0.02%
$ 971,502 $ 2,470
Apr 27, 11 PM $ 0.000097
+0.06%
$ 970,438 $ 2,464
Apr 27, 10 PM $ 0.0000969
+0.08%
$ 968,921 $ 2,459
Apr 27, 9 PM $ 0.0000969
-1.37%
$ 968,555 $ 2,455
Apr 27, 8 PM $ 0.0000983
+0.23%
$ 982,809 $ 2,404
Apr 27, 7 PM $ 0.000098
-0.71%
$ 979,784 $ 2,401
Apr 27, 6 PM $ 0.0000986
-0.02%
$ 986,347 $ 2,416
Apr 27, 5 PM $ 0.0000987
+0.25%
$ 987,401 $ 2,416
Apr 27, 4 PM $ 0.0000981
-0.08%
$ 980,981 $ 2,412
Apr 27, 3 PM $ 0.0000982
-2.90%
$ 981,999 $ 2,401
Apr 27, 2 PM $ 0.000101
+0.77%
$ 1.01 million $ 1,234
Apr 27, 1 PM $ 0.000101
+0.22%
$ 1.01 million $ 1,226
Apr 27, 12 PM $ 0.0001
-0.22%
$ 1 million $ 1,227
Apr 27, 11 AM $ 0.000101
-0.08%
$ 1.01 million $ 1,229
Apr 27, 10 AM $ 0.000101
-0.42%
$ 1.01 million $ 1,229
Apr 27, 9 AM $ 0.000101
+0.08%
$ 1.01 million $ 1,226
Apr 27, 8 AM $ 0.000101
-0.24%
$ 1.01 million $ 1,224
Apr 27, 7 AM $ 0.000101
-0.41%
$ 1.01 million $ 1,226
Apr 27, 6 AM $ 0.000101
-0.29%
$ 1.01 million $ 1,230
Apr 27, 5 AM $ 0.000102
-1.85%
$ 1.02 million $ 1,233
Apr 27, 4 AM $ 0.000104
-0.24%
$ 1.04 million $ 1,257
Apr 27, 3 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,261
Apr 27, 1 AM $ 0.0001
+0.46%
$ 1 million $ 11
Apr 27, 12 AM $ 0.0000995
-0.31%
$ 994,485 $ 131
Apr 26, 11 PM $ 0.0000995
-0.01%
$ 995,028 $ 497
Apr 26, 10 PM $ 0.0000993
+0.22%
$ 993,162 $ 496
Apr 26, 9 PM $ 0.0000993
-0.24%
$ 993,071 $ 493
Apr 26, 8 PM $ 0.0000995
-0.07%
$ 994,728 $ 496
Apr 26, 7 PM $ 0.0000996
+0.01%
$ 995,978 $ 496
Apr 26, 6 PM $ 0.0000996
+0.34%
$ 995,602 $ 496
Apr 26, 5 PM $ 0.0000992
-0.04%
$ 992,079 $ 494
Apr 26, 4 PM $ 0.0000993
+0.11%
$ 993,281 $ 494
Apr 26, 3 PM $ 0.0000992
-0.01%
$ 992,380 $ 494
Apr 26, 2 PM $ 0.0000992
+0.54%
$ 992,337 $ 494
Apr 26, 1 PM $ 0.0000988
+0.08%
$ 987,673 $ 491
Apr 26, 12 PM $ 0.0000989
-0.33%
$ 989,320 $ 491
Apr 26, 11 AM $ 0.0000991
-0.04%
$ 991,466 $ 494
Apr 26, 10 AM $ 0.0000992
-0.13%
$ 991,929 $ 494
Apr 26, 9 AM $ 0.0000992
-0.14%
$ 992,256 $ 495
Apr 26, 8 AM $ 0.0000995
+0.02%
$ 994,661 $ 495
Apr 26, 7 AM $ 0.0000991
-0.09%
$ 991,250 $ 495
Apr 26, 6 AM $ 0.0000994
+0.04%
$ 993,971 $ 494