Hawk Tuah Historical Data

HAWK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000953
-0.33%
$ 952,613 $ 2
Apr 3, 6 PM $ 0.0000955
+0.25%
$ 954,571 $ 2
Apr 3, 5 PM $ 0.0000957
-0.07%
$ 957,343 $ 2
Mar 27, 7 AM $ 0.000103
+0.00%
$ 1.03 million $ 6
Mar 27, 6 AM $ 0.000102
-0.07%
$ 1.02 million $ 6
Mar 27, 5 AM $ 0.000103
+0.17%
$ 1.02 million $ 6
Mar 27, 4 AM $ 0.000103
-0.07%
$ 1.03 million $ 6
Mar 27, 3 AM $ 0.000103
+0.02%
$ 1.03 million $ 6
Mar 27, 2 AM $ 0.000103
+0.19%
$ 1.03 million $ 6
Mar 27, 1 AM $ 0.000103
+0.09%
$ 1.03 million $ 6
Mar 27, 12 AM $ 0.000103
+0.03%
$ 1.03 million $ 6
Mar 26, 11 PM $ 0.000103
+0.29%
$ 1.03 million $ 6
Mar 26, 10 PM $ 0.000104
-0.19%
$ 1.04 million $ 6
Mar 26, 9 PM $ 0.000103
+0.01%
$ 1.03 million $ 6
Mar 26, 8 PM $ 0.000102
+0.02%
$ 1.02 million $ 6
Mar 26, 7 PM $ 0.000102
+0.28%
$ 1.02 million $ 6
Mar 26, 6 PM $ 0.000103
-0.42%
$ 1.03 million $ 6
Mar 26, 5 PM $ 0.000104
-0.31%
$ 1.04 million $ 6
Mar 26, 4 PM $ 0.000104
-0.03%
$ 1.04 million $ 6
Mar 26, 3 PM $ 0.000104
-0.39%
$ 1.04 million $ 6
Mar 26, 2 PM $ 0.000105
+0.17%
$ 1.05 million $ 6
Mar 26, 1 PM $ 0.000104
-0.08%
$ 1.04 million $ 6
Mar 26, 12 PM $ 0.000105
+0.16%
$ 1.05 million $ 6
Mar 26, 11 AM $ 0.000105
-0.38%
$ 1.05 million $ 6
Mar 26, 10 AM $ 0.000105
-0.48%
$ 1.05 million $ 6
Mar 26, 9 AM $ 0.000106
+0.23%
$ 1.06 million $ 6
Mar 26, 8 AM $ 0.000106
+0.13%
$ 1.06 million $ 13
Mar 26, 7 AM $ 0.000106
-0.46%
$ 1.06 million $ 13
Mar 26, 6 AM $ 0.000106
-0.64%
$ 1.06 million $ 7
Mar 26, 5 AM $ 0.000108
-0.14%
$ 1.08 million $ 7
Mar 26, 4 AM $ 0.000108
+0.30%
$ 1.08 million $ 9
Mar 26, 3 AM $ 0.000108
-0.37%
$ 1.08 million $ 9
Mar 26, 2 AM $ 0.000109
+0.09%
$ 1.09 million $ 9
Mar 26, 1 AM $ 0.000109
-0.14%
$ 1.09 million $ 9
Mar 26, 12 AM $ 0.000109
+0.27%
$ 1.09 million $ 9
Mar 25, 11 PM $ 0.000108
-0.53%
$ 1.08 million $ 9
Mar 25, 10 PM $ 0.000109
+0.28%
$ 1.09 million $ 9
Mar 25, 9 PM $ 0.000109
+0.33%
$ 1.09 million $ 9
Mar 25, 8 PM $ 0.000109
-0.26%
$ 1.09 million $ 9
Mar 25, 7 PM $ 0.000109
-0.57%
$ 1.09 million $ 9
Mar 25, 6 PM $ 0.000109
-0.64%
$ 1.09 million $ 9
Mar 25, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 9
Mar 25, 4 PM $ 0.000109
+0.33%
$ 1.09 million $ 9
Mar 25, 3 PM $ 0.000109
-0.17%
$ 1.09 million $ 9
Mar 25, 2 PM $ 0.00011
-0.04%
$ 1.1 million $ 25
Mar 25, 1 PM $ 0.000111
+0.37%
$ 1.11 million $ 26
Mar 25, 12 PM $ 0.00011
-0.08%
$ 1.1 million $ 26
Mar 25, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 26
Mar 25, 10 AM $ 0.00011
+0.05%
$ 1.1 million $ 26
Mar 25, 9 AM $ 0.00011
-1.17%
$ 1.1 million $ 26