Hawk Tuah Historical Data

HAWK Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000101
-0.38%
$ 1.01 million $ 941
May 17, 1 PM $ 0.000101
-0.34%
$ 1.01 million $ 944
May 17, 12 PM $ 0.000102
-0.01%
$ 1.02 million $ 947
May 17, 11 AM $ 0.000102
-0.16%
$ 1.02 million $ 948
May 17, 10 AM $ 0.000102
+0.05%
$ 1.02 million $ 949
May 17, 9 AM $ 0.000101
+0.14%
$ 1.01 million $ 947
May 17, 8 AM $ 0.000101
-0.36%
$ 1.01 million $ 945
May 17, 7 AM $ 0.000102
+0.20%
$ 1.02 million $ 948
May 17, 6 AM $ 0.000101
-0.24%
$ 1.01 million $ 946
May 17, 5 AM $ 0.000102
+0.65%
$ 1.02 million $ 949
May 17, 4 AM $ 0.000101
+0.46%
$ 1.01 million $ 947
May 17, 3 AM $ 0.0001
+0.37%
$ 1 million $ 943
May 17, 2 AM $ 0.0001
+0.33%
$ 1 million $ 1,166
May 17, 1 AM $ 0.0000996
-0.72%
$ 995,588 $ 1,162
May 17, 12 AM $ 0.0001
-0.26%
$ 1 million $ 1,169
May 16, 11 PM $ 0.000101
-0.03%
$ 1.01 million $ 1,173
May 16, 10 PM $ 0.000101
+0.12%
$ 1.01 million $ 1,174
May 16, 9 PM $ 0.000101
-0.20%
$ 1.01 million $ 1,173
May 16, 8 PM $ 0.000101
-0.10%
$ 1.01 million $ 1,175
May 16, 7 PM $ 0.000101
-0.09%
$ 1.01 million $ 1,177
May 16, 6 PM $ 0.000101
-0.21%
$ 1.01 million $ 1,177
May 16, 5 PM $ 0.000101
-2.36%
$ 1.01 million $ 1,178
May 16, 4 PM $ 0.000103
+0.08%
$ 1.03 million $ 230
May 16, 3 PM $ 0.000103
+0.06%
$ 1.03 million $ 229
May 16, 2 PM $ 0.000103
+0.09%
$ 1.03 million $ 229
May 16, 1 PM $ 0.000103
-0.16%
$ 1.03 million $ 229
May 16, 12 PM $ 0.000103
+0.15%
$ 1.03 million $ 229
May 16, 11 AM $ 0.000103
+0.33%
$ 1.03 million $ 228
May 16, 10 AM $ 0.000102
-0.48%
$ 1.02 million $ 228
May 16, 9 AM $ 0.000103
-1.52%
$ 1.03 million $ 229
May 16, 8 AM $ 0.000104
+0.03%
$ 1.04 million $ 232
May 16, 7 AM $ 0.000105
-0.43%
$ 1.05 million $ 232
May 16, 6 AM $ 0.000105
-0.42%
$ 1.05 million $ 233
May 16, 5 AM $ 0.000106
-0.15%
$ 1.05 million $ 235
May 16, 4 AM $ 0.000106
-0.44%
$ 1.06 million $ 235
May 16, 3 AM $ 0.000106
+2.09%
$ 1.06 million $ 236
May 16, 2 AM $ 0.000104
+0.08%
$ 1.04 million $ 0
May 16, 1 AM $ 0.000104
-0.03%
$ 1.04 million $ 0
May 16, 12 AM $ 0.000104
+0.04%
$ 1.04 million $ 0
May 15, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 0
May 15, 7 PM $ 0.000105
+0.00%
$ 1.05 million $ 22
May 15, 6 PM $ 0.000105
+0.16%
$ 1.05 million $ 22
May 15, 5 PM $ 0.000105
+0.30%
$ 1.05 million $ 22
May 15, 4 PM $ 0.000104
+0.21%
$ 1.04 million $ 22
May 15, 3 PM $ 0.000104
+0.22%
$ 1.04 million $ 22
May 15, 2 PM $ 0.000105
+0.18%
$ 1.05 million $ 22
May 15, 1 PM $ 0.000106
-0.18%
$ 1.06 million $ 22
May 15, 12 PM $ 0.000106
-0.37%
$ 1.06 million $ 23
May 15, 11 AM $ 0.000107
-0.16%
$ 1.07 million $ 23
May 15, 10 AM $ 0.000107
+0.08%
$ 1.07 million $ 23