Hawk Tuah Historical Data

HAWK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000992
-0.14%
$ 992,256 $ 495
Apr 26, 8 AM $ 0.0000995
+0.02%
$ 994,661 $ 495
Apr 26, 7 AM $ 0.0000991
-0.09%
$ 991,250 $ 495
Apr 26, 6 AM $ 0.0000994
+0.04%
$ 993,971 $ 494
Apr 26, 5 AM $ 0.0000996
+0.27%
$ 995,763 $ 495
Apr 26, 4 AM $ 0.0000987
+0.26%
$ 987,467 $ 494
Apr 26, 3 AM $ 0.0000987
-0.18%
$ 986,682 $ 490
Apr 26, 2 AM $ 0.0000989
+0.11%
$ 988,679 $ 492
Apr 26, 1 AM $ 0.0000988
-0.16%
$ 987,937 $ 481
Apr 25, 8 PM $ 0.0000995
-0.01%
$ 994,485 $ 0.1
Apr 25, 7 PM $ 0.0000996
+0.15%
$ 995,837 $ 0.1
Apr 25, 6 PM $ 0.0000994
-0.20%
$ 994,348 $ 2
Apr 25, 5 PM $ 0.0000998
-0.31%
$ 997,644 $ 2
Apr 25, 4 PM $ 0.0001
-0.29%
$ 1 million $ 2
Apr 25, 3 PM $ 0.0001
-0.05%
$ 1 million $ 2
Apr 25, 2 PM $ 0.000101
+0.01%
$ 1.01 million $ 2
Apr 25, 1 PM $ 0.0001
-0.03%
$ 1 million $ 2
Apr 25, 12 PM $ 0.0001
+0.06%
$ 1 million $ 2
Apr 25, 11 AM $ 0.0001
-0.31%
$ 1 million $ 2
Apr 25, 10 AM $ 0.000101
-0.04%
$ 1.01 million $ 105
Apr 25, 9 AM $ 0.000101
+0.01%
$ 1.01 million $ 105
Apr 25, 8 AM $ 0.000101
+0.29%
$ 1.01 million $ 105
Apr 25, 7 AM $ 0.0001
-0.09%
$ 1 million $ 105
Apr 25, 6 AM $ 0.0001
+0.18%
$ 1 million $ 105
Apr 25, 5 AM $ 0.0001
-0.24%
$ 1 million $ 104
Apr 25, 4 AM $ 0.0001
-0.17%
$ 1 million $ 104
Apr 25, 3 AM $ 0.0001
+0.10%
$ 1 million $ 105
Apr 25, 2 AM $ 0.0001
-0.07%
$ 1 million $ 104
Apr 25, 1 AM $ 0.0001
+0.07%
$ 1 million $ 104
Apr 25, 12 AM $ 0.0001
-0.03%
$ 1 million $ 104
Apr 24, 11 PM $ 0.0001
-0.07%
$ 1 million $ 104
Apr 24, 10 PM $ 0.0001
-0.17%
$ 1 million $ 104
Apr 24, 9 PM $ 0.000101
-0.13%
$ 1.01 million $ 105
Apr 24, 8 PM $ 0.0001
+0.12%
$ 1 million $ 105
Apr 24, 7 PM $ 0.0001
-0.14%
$ 1 million $ 105
Apr 24, 6 PM $ 0.0001
-0.20%
$ 1 million $ 103
Apr 24, 5 PM $ 0.0001
+0.04%
$ 1 million $ 103
Apr 24, 4 PM $ 0.0001
-0.12%
$ 1 million $ 1,307
Apr 24, 3 PM $ 0.0001
-0.02%
$ 999,830 $ 1,309
Apr 24, 2 PM $ 0.0000999
-0.09%
$ 999,323 $ 1,304
Apr 24, 1 PM $ 0.0001
-0.13%
$ 1 million $ 1,305
Apr 24, 12 PM $ 0.0001
+0.33%
$ 1 million $ 1,309
Apr 24, 11 AM $ 0.0001
-1.14%
$ 1 million $ 1,921
Apr 24, 10 AM $ 0.000101
+0.26%
$ 1.01 million $ 1,807
Apr 24, 9 AM $ 0.000101
-0.22%
$ 1.01 million $ 1,801
Apr 24, 8 AM $ 0.000101
-0.05%
$ 1.01 million $ 1,803
Apr 24, 7 AM $ 0.000101
-0.10%
$ 1.01 million $ 1,804
Apr 24, 6 AM $ 0.000101
-0.14%
$ 1.01 million $ 1,804
Apr 24, 5 AM $ 0.000101
-0.18%
$ 1.01 million $ 1,806
Apr 24, 4 AM $ 0.000101
-0.14%
$ 1.01 million $ 1,803