Hawk Tuah Historical Data

HAWK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000104
+0.08%
$ 1.04 million $ 1
Mar 23, 5 AM $ 0.000103
+0.48%
$ 1.03 million $ 1
Mar 23, 4 AM $ 0.000103
-0.10%
$ 1.03 million $ 1
Mar 23, 3 AM $ 0.000103
-0.02%
$ 1.03 million $ 1
Mar 23, 2 AM $ 0.000102
-0.28%
$ 1.02 million $ 1
Mar 23, 1 AM $ 0.000102
-0.43%
$ 1.02 million $ 1
Mar 23, 12 AM $ 0.000103
-0.32%
$ 1.03 million $ 1
Mar 22, 11 PM $ 0.000103
+0.15%
$ 1.03 million $ 1
Mar 22, 10 PM $ 0.000103
+0.49%
$ 1.03 million $ 1
Mar 22, 9 PM $ 0.000102
-0.87%
$ 1.02 million $ 497
Mar 22, 8 PM $ 0.000103
+0.00%
$ 1.03 million $ 502
Mar 22, 7 PM $ 0.000103
-0.02%
$ 1.03 million $ 502
Mar 22, 6 PM $ 0.000103
-0.52%
$ 1.03 million $ 503
Mar 22, 5 PM $ 0.000104
-0.14%
$ 1.04 million $ 1,360
Mar 22, 4 PM $ 0.000104
+0.00%
$ 1.04 million $ 1,361
Mar 22, 3 PM $ 0.000104
+0.01%
$ 1.04 million $ 1,361
Mar 22, 2 PM $ 0.000104
+0.33%
$ 1.04 million $ 1,359
Mar 22, 1 PM $ 0.000104
-0.02%
$ 1.04 million $ 1,357
Mar 22, 12 PM $ 0.000104
-0.45%
$ 1.04 million $ 1,358
Mar 22, 11 AM $ 0.000104
+0.26%
$ 1.04 million $ 1,365
Mar 22, 10 AM $ 0.000104
-0.08%
$ 1.04 million $ 1,361
Mar 22, 9 AM $ 0.000104
+0.17%
$ 1.04 million $ 1,361
Mar 22, 8 AM $ 0.000104
-1.98%
$ 1.04 million $ 1,358
Mar 22, 7 AM $ 0.000106
-0.11%
$ 1.06 million $ 1,369
Mar 22, 6 AM $ 0.000106
-0.40%
$ 1.06 million $ 1,373
Mar 22, 5 AM $ 0.000107
-0.51%
$ 1.07 million $ 2,305
Mar 22, 4 AM $ 0.000107
+0.45%
$ 1.07 million $ 2,317
Mar 22, 3 AM $ 0.000107
+0.97%
$ 1.07 million $ 2,315
Mar 22, 2 AM $ 0.000106
+0.83%
$ 1.06 million $ 2,297
Mar 22, 1 AM $ 0.000105
-0.71%
$ 1.05 million $ 2,278
Mar 22, 12 AM $ 0.000106
-1.43%
$ 1.06 million $ 2,293
Mar 21, 11 PM $ 0.000108
-0.06%
$ 1.08 million $ 2,330
Mar 21, 10 PM $ 0.000106
-0.93%
$ 1.06 million $ 2,541
Mar 21, 9 PM $ 0.000107
-0.09%
$ 1.07 million $ 2,223
Mar 21, 8 PM $ 0.000107
+0.36%
$ 1.07 million $ 2,227
Mar 21, 7 PM $ 0.000107
-0.10%
$ 1.07 million $ 2,219
Mar 21, 6 PM $ 0.000107
+0.07%
$ 1.07 million $ 2,219
Mar 21, 5 PM $ 0.000108
-0.14%
$ 1.08 million $ 1,336
Mar 21, 4 PM $ 0.000108
+0.02%
$ 1.08 million $ 1,338
Mar 21, 3 PM $ 0.000108
-0.54%
$ 1.08 million $ 1,338
Mar 21, 2 PM $ 0.000108
+0.43%
$ 1.08 million $ 1,345
Mar 21, 1 PM $ 0.000108
-0.07%
$ 1.08 million $ 1,339
Mar 21, 12 PM $ 0.000108
+0.08%
$ 1.08 million $ 1,341
Mar 21, 11 AM $ 0.000108
-0.04%
$ 1.08 million $ 1,340
Mar 21, 10 AM $ 0.000108
-0.17%
$ 1.08 million $ 1,340
Mar 21, 9 AM $ 0.000108
+0.38%
$ 1.08 million $ 1,343
Mar 21, 8 AM $ 0.000108
-0.25%
$ 1.08 million $ 1,340
Mar 21, 7 AM $ 0.000108
+0.07%
$ 1.08 million $ 1,342
Mar 21, 6 AM $ 0.000108
-0.10%
$ 1.08 million $ 1,343
Mar 21, 5 AM $ 0.000108
+0.36%
$ 1.08 million $ 402