Hawk Tuah Historical Data

HAWK Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000107
-0.15%
$ 1.07 million $ 23
May 15, 8 AM $ 0.000107
-0.34%
$ 1.07 million $ 23
May 15, 7 AM $ 0.000107
+0.54%
$ 1.07 million $ 23
May 15, 6 AM $ 0.000106
+0.01%
$ 1.06 million $ 23
May 15, 5 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
May 15, 4 AM $ 0.000107
-0.28%
$ 1.07 million $ 34
May 15, 3 AM $ 0.000108
-0.31%
$ 1.08 million $ 34
May 15, 2 AM $ 0.000108
+0.20%
$ 1.08 million $ 3,507
May 15, 1 AM $ 0.000108
-0.44%
$ 1.08 million $ 3,491
May 15, 12 AM $ 0.000108
+0.17%
$ 1.08 million $ 3,509
May 14, 11 PM $ 0.000108
-0.60%
$ 1.08 million $ 3,510
May 14, 10 PM $ 0.000109
+0.08%
$ 1.09 million $ 3,532
May 14, 9 PM $ 0.000108
+0.01%
$ 1.08 million $ 3,529
May 14, 8 PM $ 0.000108
-0.32%
$ 1.08 million $ 3,528
May 14, 7 PM $ 0.000109
-2.08%
$ 1.09 million $ 3,533
May 14, 6 PM $ 0.000111
+0.24%
$ 1.11 million $ 3,530
May 14, 5 PM $ 0.00011
+0.20%
$ 1.1 million $ 3,519
May 14, 4 PM $ 0.00011
+0.44%
$ 1.1 million $ 3,494
May 14, 3 PM $ 0.00011
+0.28%
$ 1.1 million $ 3,496
May 14, 2 PM $ 0.000109
+0.77%
$ 1.09 million $ 3,478
May 14, 1 PM $ 0.000108
-0.19%
$ 1.08 million $ 3,447
May 14, 12 PM $ 0.000108
+0.49%
$ 1.08 million $ 3,451
May 14, 11 AM $ 0.000108
-0.14%
$ 1.08 million $ 3,430
May 14, 10 AM $ 0.000108
+0.36%
$ 1.08 million $ 3,440
May 14, 9 AM $ 0.000108
-0.44%
$ 1.08 million $ 3,433
May 14, 8 AM $ 0.000108
+0.20%
$ 1.08 million $ 3,449
May 14, 7 AM $ 0.000108
-0.44%
$ 1.08 million $ 3,445
May 14, 6 AM $ 0.000108
+0.06%
$ 1.08 million $ 3,454
May 14, 5 AM $ 0.000108
+0.68%
$ 1.08 million $ 3,447
May 14, 4 AM $ 0.000107
-6.12%
$ 1.07 million $ 3,412
May 14, 3 AM $ 0.000115
-0.65%
$ 1.15 million $ 10
May 14, 2 AM $ 0.000115
+0.04%
$ 1.15 million $ 10
May 14, 1 AM $ 0.000115
+0.05%
$ 1.15 million $ 29
May 14, 12 AM $ 0.000113
-0.13%
$ 1.13 million $ 29
May 13, 11 PM $ 0.000113
+0.13%
$ 1.13 million $ 24
May 13, 10 PM $ 0.000113
+0.00%
$ 1.13 million $ 24
May 13, 9 PM $ 0.000114
+0.10%
$ 1.13 million $ 24
May 13, 8 PM $ 0.000113
+0.22%
$ 1.13 million $ 24
May 13, 7 PM $ 0.000115
-0.36%
$ 1.15 million $ 24
May 13, 6 PM $ 0.000115
-0.12%
$ 1.15 million $ 25
May 13, 5 PM $ 0.000115
+0.11%
$ 1.15 million $ 25
May 13, 4 PM $ 0.000115
-0.29%
$ 1.15 million $ 25
Apr 29, 6 AM $ 0.0000989
+0.00%
$ 988,876 $ 7
Apr 29, 5 AM $ 0.0000988
-0.08%
$ 987,826 $ 7
Apr 29, 4 AM $ 0.0000986
-0.02%
$ 985,483 $ 7
Apr 29, 3 AM $ 0.0000982
+0.38%
$ 981,720 $ 7
Apr 29, 2 AM $ 0.000098
+0.17%
$ 979,802 $ 7
Apr 29, 1 AM $ 0.0000978
+0.08%
$ 977,634 $ 7
Apr 29, 12 AM $ 0.0000978
-0.01%
$ 977,931 $ 7
Apr 28, 11 PM $ 0.0000976
+0.14%
$ 976,372 $ 7