Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000817
-0.13%
$ 816,645 $ 0
Jun 27, 11 PM $ 0.0000823
+0.23%
$ 823,266 $ 0
Jun 27, 10 PM $ 0.000082
-1.10%
$ 820,012 $ 0
Jun 27, 9 PM $ 0.0000827
+0.15%
$ 826,929 $ 0
Jun 27, 8 PM $ 0.0000825
+0.08%
$ 824,949 $ 0
Jun 27, 7 PM $ 0.0000834
-0.02%
$ 833,876 $ 0
Jun 27, 6 PM $ 0.0000834
-0.34%
$ 834,232 $ 0
Jun 27, 5 PM $ 0.0000836
-0.87%
$ 835,535 $ 0
Jun 27, 4 PM $ 0.0000843
-0.12%
$ 843,307 $ 0
Jun 27, 3 PM $ 0.0000842
-0.07%
$ 842,309 $ 62
Jun 27, 2 PM $ 0.0000837
-0.09%
$ 837,433 $ 62
Jun 27, 1 PM $ 0.0000837
+0.56%
$ 837,214 $ 61
Jun 27, 12 PM $ 0.0000832
+0.18%
$ 831,921 $ 62
Jun 27, 11 AM $ 0.0000835
+0.16%
$ 834,718 $ 61
Jun 27, 10 AM $ 0.0000833
+0.04%
$ 832,675 $ 62
Jun 27, 9 AM $ 0.0000835
-0.20%
$ 834,542 $ 62
Jun 27, 8 AM $ 0.0000837
+0.22%
$ 836,862 $ 62
Jun 27, 7 AM $ 0.0000835
+0.01%
$ 835,340 $ 62
Jun 27, 6 AM $ 0.0000832
+0.12%
$ 831,930 $ 62
Jun 27, 5 AM $ 0.0000833
-0.70%
$ 832,592 $ 72
Jun 27, 4 AM $ 0.0000838
+0.30%
$ 838,171 $ 72
Jun 27, 3 AM $ 0.0000834
-0.07%
$ 834,394 $ 72
Jun 27, 2 AM $ 0.0000829
-0.08%
$ 828,798 $ 72
Jun 27, 1 AM $ 0.000083
+1.57%
$ 830,108 $ 72
Jun 27, 12 AM $ 0.0000821
+0.15%
$ 820,777 $ 71
Jun 26, 11 PM $ 0.000082
+0.33%
$ 820,266 $ 74
Jun 26, 10 PM $ 0.0000817
-0.88%
$ 817,054 $ 74
Jun 26, 9 PM $ 0.000082
-0.59%
$ 819,728 $ 74
Jun 26, 8 PM $ 0.0000836
-0.51%
$ 836,397 $ 75
Jun 26, 7 PM $ 0.0000828
-0.06%
$ 827,540 $ 76
Jun 26, 6 PM $ 0.000083
+0.39%
$ 830,250 $ 75
Jun 26, 5 PM $ 0.0000828
-0.62%
$ 827,476 $ 75
Jun 26, 4 PM $ 0.0000844
+1.59%
$ 844,366 $ 75
Jun 26, 3 PM $ 0.0000818
-1.26%
$ 817,591 $ 13
Jun 26, 2 PM $ 0.0000819
+2.16%
$ 818,858 $ 13
Jun 26, 1 PM $ 0.0000799
+0.71%
$ 798,815 $ 13
Jun 26, 12 PM $ 0.0000786
+0.18%
$ 785,879 $ 12
Jun 26, 11 AM $ 0.0000788
-0.21%
$ 787,968 $ 12
Jun 26, 10 AM $ 0.0000789
-0.93%
$ 789,241 $ 12
Jun 26, 9 AM $ 0.0000797
-0.07%
$ 796,735 $ 12
Jun 26, 8 AM $ 0.0000807
-0.01%
$ 807,053 $ 12
Jun 26, 7 AM $ 0.0000804
+1.85%
$ 803,827 $ 13
Jun 26, 6 AM $ 0.0000779
-0.19%
$ 778,708 $ 12
Jun 26, 5 AM $ 0.000078
+0.23%
$ -- $ 2
Jun 26, 4 AM $ 0.0000765
+0.00%
$ 764,525 $ 2
Jun 26, 3 AM $ 0.0000764
+0.41%
$ 764,421 $ 2
Jun 26, 2 AM $ 0.0000768
+0.05%
$ 768,221 $ 2
Jun 26, 1 AM $ 0.0000772
-0.32%
$ 772,366 $ 2
Jun 26, 12 AM $ 0.0000787
-0.55%
$ 786,521 $ 2
Jun 25, 11 PM $ 0.0000779
+0.05%
$ 779,446 $ 0
Download