Coinranking
FinCoin Historical Data
FNC
Page 19
| Date | | |
|---|---|---|
| Dec 19, 2017 | $ 0.0297 | +0.00% |
| Dec 18, 2017 | $ 0.0281 | +0.00% |
| Dec 17, 2017 | $ 0.0263 | +0.00% |
| Dec 16, 2017 | $ 0.0233 | +0.00% |
| Dec 15, 2017 | $ 0.0226 | +0.00% |
| Dec 14, 2017 | $ 0.0283 | +0.00% |
| Dec 13, 2017 | $ 0.0275 | +0.00% |
| Dec 12, 2017 | $ 0.0315 | +0.00% |
| Dec 11, 2017 | $ 0.0423 | +0.00% |
| Dec 10, 2017 | $ 0.0332 | +0.00% |
| Dec 9, 2017 | $ 0.0387 | +0.00% |
| Dec 8, 2017 | $ 0.0401 | +0.00% |
| Dec 7, 2017 | $ 0.034 | +0.00% |
| Dec 6, 2017 | $ 0.0326 | +0.00% |
| Dec 5, 2017 | $ 0.0367 | +0.00% |
| Dec 4, 2017 | $ 0.0329 | +0.00% |
| Dec 3, 2017 | $ 0.0366 | +0.00% |
| Dec 2, 2017 | $ 0.0301 | +0.00% |
| Dec 1, 2017 | $ 0.0369 | +0.00% |
| Nov 30, 2017 | $ 0.0367 | +0.00% |
| Nov 29, 2017 | $ 0.0362 | +0.00% |
| Nov 28, 2017 | $ 0.0344 | +0.00% |
| Nov 27, 2017 | $ 0.0325 | +0.00% |
| Nov 26, 2017 | $ 0.0311 | +0.00% |
| Nov 25, 2017 | $ 0.0325 | +0.00% |
| Nov 24, 2017 | $ 0.0325 | +0.00% |
| Nov 23, 2017 | $ 0.0336 | +0.00% |
| Nov 22, 2017 | $ 0.0391 | +0.00% |
| Nov 21, 2017 | $ 0.0389 | +0.00% |
| Nov 20, 2017 | $ 0.0391 | +0.00% |
| Nov 19, 2017 | $ 0.0375 | +0.00% |
| Nov 18, 2017 | $ 0.043 | +0.00% |
| Nov 17, 2017 | $ 0.0506 | +0.00% |
| Nov 16, 2017 | $ 0.0509 | +0.00% |
| Nov 15, 2017 | $ 0.0479 | +0.00% |
| Nov 14, 2017 | $ 0.0408 | +0.00% |
| Nov 13, 2017 | $ 0.0464 | +0.00% |
| Nov 12, 2017 | $ 0.0543 | +0.00% |
| Nov 11, 2017 | $ 0.083 | +0.00% |
| Nov 10, 2017 | $ 0.113 | +0.00% |
| Nov 9, 2017 | $ 0.0495 | +0.00% |
| Nov 8, 2017 | $ 0.0237 | +0.00% |
| Nov 7, 2017 | $ 0.023 | +0.00% |
| Nov 6, 2017 | $ 0.03 | +0.00% |
| Nov 5, 2017 | $ 0.0346 | +0.00% |
| Nov 4, 2017 | $ 0.0357 | +0.00% |
| Nov 3, 2017 | $ 0.062 | +0.00% |
| Nov 2, 2017 | $ 0.0759 | +0.00% |
| Nov 1, 2017 | $ 0.0353 | +0.00% |
| Oct 31, 2017 | $ 0.0352 | +0.00% |