Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:56 PM $0.0₆642
+0.00%
$-- $53,231
5:55 PM $0.0₆638
+0.00%
$-- $53,187
5:54 PM $0.0₆636
+0.00%
$-- $53,155
5:53 PM $0.0₆633
+0.00%
$-- $53,144
5:52 PM $0.0₆63
+0.00%
$-- $53,131
5:51 PM $0.0₆627
+0.00%
$-- $53,111
5:50 PM $0.0₆627
+0.00%
$-- $53,090
5:49 PM $0.0₆627
+0.00%
$-- $53,086
5:48 PM $0.0₆627
+0.00%
$-- $53,085
5:47 PM $0.0₆626
+0.00%
$-- $53,050
5:46 PM $0.0₆623
+0.00%
$-- $53,062
5:45 PM $0.0₆622
+0.00%
$-- $53,059
5:44 PM $0.0₆622
+0.00%
$-- $53,046
5:43 PM $0.0₆621
+0.00%
$-- $53,048
5:42 PM $0.0₆622
+0.00%
$-- $53,045
5:41 PM $0.0₆619
+0.00%
$-- $53,029
5:40 PM $0.0₆618
+0.00%
$-- $53,018
5:39 PM $0.0₆619
+0.00%
$-- $53,036
5:38 PM $0.0₆619
+0.00%
$-- $53,003
5:37 PM $0.0₆62
+0.00%
$-- $52,989
5:36 PM $0.0₆622
+0.00%
$-- $52,995
5:35 PM $0.0₆623
+0.00%
$-- $52,962
5:34 PM $0.0₆624
+0.00%
$-- $52,973
5:33 PM $0.0₆625
+0.00%
$-- $52,972
5:32 PM $0.0₆624
+0.00%
$-- $52,954
5:31 PM $0.0₆625
+0.00%
$-- $52,961
5:30 PM $0.0₆623
+0.00%
$-- $52,922
5:29 PM $0.0₆621
+0.00%
$-- $52,911
5:28 PM $0.0₆624
+0.00%
$-- $52,862
5:27 PM $0.0₆626
+0.00%
$-- $52,796
5:26 PM $0.0₆621
+0.00%
$-- $52,741
5:25 PM $0.0₆623
+0.00%
$-- $52,730
5:24 PM $0.0₆625
+0.00%
$-- $52,719
5:23 PM $0.0₆623
+0.00%
$-- $52,706
5:22 PM $0.0₆625
+0.00%
$-- $52,677
5:21 PM $0.0₆626
+0.00%
$-- $52,633
5:20 PM $0.0₆626
+0.00%
$-- $52,626
5:19 PM $0.0₆627
+0.00%
$-- $52,588
5:18 PM $0.0₆628
+0.00%
$-- $52,543
5:17 PM $0.0₆629
+0.00%
$-- $52,536
5:16 PM $0.0₆628
+0.00%
$-- $52,498
5:15 PM $0.0₆628
+0.00%
$-- $52,443
5:14 PM $0.0₆628
+0.00%
$-- $52,394
5:13 PM $0.0₆63
+0.00%
$-- $52,338
5:12 PM $0.0₆629
+0.00%
$-- $52,281
5:11 PM $0.0₆625
+0.00%
$-- $52,250
5:10 PM $0.0₆625
+0.00%
$-- $52,256
5:09 PM $0.0₆624
+0.00%
$-- $52,214
5:08 PM $0.0₆623
+0.00%
$-- $52,207
5:07 PM $0.0₆625
+0.00%
$-- $52,216