Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:07 PM $0.0₆642
+0.00%
$-- $53,645
6:06 PM $0.0₆638
+0.00%
$-- $53,579
6:05 PM $0.0₆642
+0.00%
$-- $53,569
6:04 PM $0.0₆642
+0.00%
$-- $53,591
6:03 PM $0.0₆644
+0.00%
$-- $53,563
6:02 PM $0.0₆643
+0.00%
$-- $53,488
6:01 PM $0.0₆642
+0.00%
$-- $53,496
6:00 PM $0.0₆642
+0.00%
$-- $53,402
5:59 PM $0.0₆643
+0.00%
$-- $53,392
5:58 PM $0.0₆643
+0.00%
$-- $53,328
5:57 PM $0.0₆644
+0.00%
$-- $53,299
5:56 PM $0.0₆642
+0.00%
$-- $53,231
5:55 PM $0.0₆638
+0.00%
$-- $53,187
5:54 PM $0.0₆636
+0.00%
$-- $53,155
5:53 PM $0.0₆633
+0.00%
$-- $53,144
5:52 PM $0.0₆63
+0.00%
$-- $53,131
5:51 PM $0.0₆627
+0.00%
$-- $53,111
5:50 PM $0.0₆627
+0.00%
$-- $53,090
5:49 PM $0.0₆627
+0.00%
$-- $53,086
5:48 PM $0.0₆627
+0.00%
$-- $53,085
5:47 PM $0.0₆626
+0.00%
$-- $53,050
5:46 PM $0.0₆623
+0.00%
$-- $53,062
5:45 PM $0.0₆622
+0.00%
$-- $53,059
5:44 PM $0.0₆622
+0.00%
$-- $53,046
5:43 PM $0.0₆621
+0.00%
$-- $53,048
5:42 PM $0.0₆622
+0.00%
$-- $53,045
5:41 PM $0.0₆619
+0.00%
$-- $53,029
5:40 PM $0.0₆618
+0.00%
$-- $53,018
5:39 PM $0.0₆619
+0.00%
$-- $53,036
5:38 PM $0.0₆619
+0.00%
$-- $53,003
5:37 PM $0.0₆62
+0.00%
$-- $52,989
5:36 PM $0.0₆622
+0.00%
$-- $52,995
5:35 PM $0.0₆623
+0.00%
$-- $52,962
5:34 PM $0.0₆624
+0.00%
$-- $52,973
5:33 PM $0.0₆625
+0.00%
$-- $52,972
5:32 PM $0.0₆624
+0.00%
$-- $52,954
5:31 PM $0.0₆625
+0.00%
$-- $52,961
5:30 PM $0.0₆623
+0.00%
$-- $52,922
5:29 PM $0.0₆621
+0.00%
$-- $52,911
5:28 PM $0.0₆624
+0.00%
$-- $52,862
5:27 PM $0.0₆626
+0.00%
$-- $52,796
5:26 PM $0.0₆621
+0.00%
$-- $52,741
5:25 PM $0.0₆623
+0.00%
$-- $52,730
5:24 PM $0.0₆625
+0.00%
$-- $52,719
5:23 PM $0.0₆623
+0.00%
$-- $52,706
5:22 PM $0.0₆625
+0.00%
$-- $52,677
5:21 PM $0.0₆626
+0.00%
$-- $52,633
5:20 PM $0.0₆626
+0.00%
$-- $52,626
5:19 PM $0.0₆627
+0.00%
$-- $52,588
5:18 PM $0.0₆628
+0.00%
$-- $52,543