Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:22 PM $0.0₆655
+0.00%
$-- $54,058
6:21 PM $0.0₆654
+0.00%
$-- $54,013
6:20 PM $0.0₆654
+0.00%
$-- $53,942
6:19 PM $0.0₆652
+0.00%
$-- $53,928
6:18 PM $0.0₆652
+0.00%
$-- $53,908
6:17 PM $0.0₆653
+0.00%
$-- $53,872
6:16 PM $0.0₆65
+0.00%
$-- $53,824
6:15 PM $0.0₆649
+0.00%
$-- $53,799
6:14 PM $0.0₆65
+0.00%
$-- $53,760
6:13 PM $0.0₆646
+0.00%
$-- $53,735
6:12 PM $0.0₆645
+0.00%
$-- $53,739
6:11 PM $0.0₆643
+0.00%
$-- $53,711
6:10 PM $0.0₆642
+0.00%
$-- $53,700
6:09 PM $0.0₆639
+0.00%
$-- $53,680
6:08 PM $0.0₆643
+0.00%
$-- $53,652
6:07 PM $0.0₆642
+0.00%
$-- $53,645
6:06 PM $0.0₆638
+0.00%
$-- $53,579
6:05 PM $0.0₆642
+0.00%
$-- $53,569
6:04 PM $0.0₆642
+0.00%
$-- $53,591
6:03 PM $0.0₆644
+0.00%
$-- $53,563
6:02 PM $0.0₆643
+0.00%
$-- $53,488
6:01 PM $0.0₆642
+0.00%
$-- $53,496
6:00 PM $0.0₆642
+0.00%
$-- $53,402
5:59 PM $0.0₆643
+0.00%
$-- $53,392
5:58 PM $0.0₆643
+0.00%
$-- $53,328
5:57 PM $0.0₆644
+0.00%
$-- $53,299
5:56 PM $0.0₆642
+0.00%
$-- $53,231
5:55 PM $0.0₆638
+0.00%
$-- $53,187
5:54 PM $0.0₆636
+0.00%
$-- $53,155
5:53 PM $0.0₆633
+0.00%
$-- $53,144
5:52 PM $0.0₆63
+0.00%
$-- $53,131
5:51 PM $0.0₆627
+0.00%
$-- $53,111
5:50 PM $0.0₆627
+0.00%
$-- $53,090
5:49 PM $0.0₆627
+0.00%
$-- $53,086
5:48 PM $0.0₆627
+0.00%
$-- $53,085
5:47 PM $0.0₆626
+0.00%
$-- $53,050
5:46 PM $0.0₆623
+0.00%
$-- $53,062
5:45 PM $0.0₆622
+0.00%
$-- $53,059
5:44 PM $0.0₆622
+0.00%
$-- $53,046
5:43 PM $0.0₆621
+0.00%
$-- $53,048
5:42 PM $0.0₆622
+0.00%
$-- $53,045
5:41 PM $0.0₆619
+0.00%
$-- $53,029
5:40 PM $0.0₆618
+0.00%
$-- $53,018
5:39 PM $0.0₆619
+0.00%
$-- $53,036
5:38 PM $0.0₆619
+0.00%
$-- $53,003
5:37 PM $0.0₆62
+0.00%
$-- $52,989
5:36 PM $0.0₆622
+0.00%
$-- $52,995
5:35 PM $0.0₆623
+0.00%
$-- $52,962
5:34 PM $0.0₆624
+0.00%
$-- $52,973
5:33 PM $0.0₆625
+0.00%
$-- $52,972