Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:13 PM $0.0₆684
+0.00%
$-- $56,748
7:12 PM $0.0₆683
+0.00%
$-- $56,720
7:11 PM $0.0₆683
+0.00%
$-- $56,701
7:10 PM $0.0₆684
+0.00%
$-- $56,655
7:09 PM $0.0₆683
+0.00%
$-- $56,615
7:08 PM $0.0₆681
+0.00%
$-- $56,594
7:07 PM $0.0₆679
+0.00%
$-- $56,559
7:06 PM $0.0₆683
+0.00%
$-- $56,529
7:05 PM $0.0₆678
+0.00%
$-- $56,461
7:04 PM $0.0₆677
+0.00%
$-- $56,447
7:03 PM $0.0₆678
+0.00%
$-- $56,365
7:02 PM $0.0₆679
+0.00%
$-- $56,275
7:01 PM $0.0₆676
+0.00%
$-- $56,220
7:00 PM $0.0₆676
+0.00%
$-- $56,152
6:59 PM $0.0₆677
+0.00%
$-- $56,141
6:58 PM $0.0₆678
+0.00%
$-- $56,068
6:57 PM $0.0₆68
+0.00%
$-- $55,990
6:56 PM $0.0₆679
+0.00%
$-- $55,884
6:55 PM $0.0₆676
+0.00%
$-- $55,797
6:54 PM $0.0₆675
+0.00%
$-- $55,752
6:53 PM $0.0₆674
+0.00%
$-- $55,682
6:52 PM $0.0₆673
+0.00%
$-- $55,637
6:51 PM $0.0₆668
+0.00%
$-- $55,558
6:50 PM $0.0₆67
+0.00%
$-- $55,507
6:49 PM $0.0₆667
+0.00%
$-- $55,428
6:48 PM $0.0₆667
+0.00%
$-- $55,384
6:47 PM $0.0₆67
+0.00%
$-- $55,365
6:46 PM $0.0₆669
+0.00%
$-- $55,280
6:45 PM $0.0₆666
+0.00%
$-- $55,225
6:44 PM $0.0₆669
+0.00%
$-- $55,176
6:43 PM $0.0₆666
+0.00%
$-- $55,084
6:42 PM $0.0₆666
+0.00%
$-- $55,075
6:41 PM $0.0₆665
+0.00%
$-- $55,043
6:40 PM $0.0₆663
+0.00%
$-- $55,020
6:39 PM $0.0₆66
+0.00%
$-- $54,961
6:38 PM $0.0₆661
+0.00%
$-- $54,890
6:37 PM $0.0₆665
+0.00%
$-- $54,792
6:36 PM $0.0₆665
+0.00%
$-- $54,718
6:35 PM $0.0₆663
+0.00%
$-- $54,687
6:34 PM $0.0₆661
+0.00%
$-- $54,614
6:33 PM $0.0₆66
+0.00%
$-- $54,549
6:32 PM $0.0₆661
+0.00%
$-- $54,504
6:31 PM $0.0₆66
+0.00%
$-- $54,431
6:30 PM $0.0₆659
+0.00%
$-- $54,418
6:29 PM $0.0₆659
+0.00%
$-- $54,379
6:28 PM $0.0₆658
+0.00%
$-- $54,327
6:27 PM $0.0₆657
+0.00%
$-- $54,311
6:26 PM $0.0₆654
+0.00%
$-- $54,243
6:25 PM $0.0₆655
+0.00%
$-- $54,198
6:24 PM $0.0₆657
+0.00%
$-- $54,142