Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:35 PM $0.0₆692
+0.00%
$-- $57,613
7:34 PM $0.0₆693
+0.00%
$-- $57,590
7:33 PM $0.0₆692
+0.00%
$-- $57,510
7:32 PM $0.0₆695
+0.00%
$-- $57,461
7:31 PM $0.0₆698
+0.00%
$-- $57,376
7:30 PM $0.0₆696
+0.00%
$-- $57,354
7:29 PM $0.0₆689
+0.00%
$-- $57,298
7:28 PM $0.0₆69
+0.00%
$-- $57,267
7:27 PM $0.0₆688
+0.00%
$-- $57,233
7:26 PM $0.0₆689
+0.00%
$-- $57,206
7:25 PM $0.0₆692
+0.00%
$-- $57,145
7:24 PM $0.0₆687
+0.00%
$-- $57,103
7:23 PM $0.0₆687
+0.00%
$-- $57,075
7:22 PM $0.0₆685
+0.00%
$-- $57,048
7:21 PM $0.0₆683
+0.00%
$-- $57,013
7:20 PM $0.0₆684
+0.00%
$-- $56,981
7:19 PM $0.0₆68
+0.00%
$-- $56,956
7:18 PM $0.0₆68
+0.00%
$-- $56,905
7:17 PM $0.0₆684
+0.00%
$-- $56,887
7:16 PM $0.0₆683
+0.00%
$-- $56,867
7:15 PM $0.0₆68
+0.00%
$-- $56,829
7:14 PM $0.0₆684
+0.00%
$-- $56,807
7:13 PM $0.0₆684
+0.00%
$-- $56,748
7:12 PM $0.0₆683
+0.00%
$-- $56,720
7:11 PM $0.0₆683
+0.00%
$-- $56,701
7:10 PM $0.0₆684
+0.00%
$-- $56,655
7:09 PM $0.0₆683
+0.00%
$-- $56,615
7:08 PM $0.0₆681
+0.00%
$-- $56,594
7:07 PM $0.0₆679
+0.00%
$-- $56,559
7:06 PM $0.0₆683
+0.00%
$-- $56,529
7:05 PM $0.0₆678
+0.00%
$-- $56,461
7:04 PM $0.0₆677
+0.00%
$-- $56,447
7:03 PM $0.0₆678
+0.00%
$-- $56,365
7:02 PM $0.0₆679
+0.00%
$-- $56,275
7:01 PM $0.0₆676
+0.00%
$-- $56,220
7:00 PM $0.0₆676
+0.00%
$-- $56,152
6:59 PM $0.0₆677
+0.00%
$-- $56,141
6:58 PM $0.0₆678
+0.00%
$-- $56,068
6:57 PM $0.0₆68
+0.00%
$-- $55,990
6:56 PM $0.0₆679
+0.00%
$-- $55,884
6:55 PM $0.0₆676
+0.00%
$-- $55,797
6:54 PM $0.0₆675
+0.00%
$-- $55,752
6:53 PM $0.0₆674
+0.00%
$-- $55,682
6:52 PM $0.0₆673
+0.00%
$-- $55,637
6:51 PM $0.0₆668
+0.00%
$-- $55,558
6:50 PM $0.0₆67
+0.00%
$-- $55,507
6:49 PM $0.0₆667
+0.00%
$-- $55,428
6:48 PM $0.0₆667
+0.00%
$-- $55,384
6:47 PM $0.0₆67
+0.00%
$-- $55,365
6:46 PM $0.0₆669
+0.00%
$-- $55,280