Gekko Historical Data

GEKKO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0₅112
-0.31%
$ 224.87 million $ 58,623
Nov 7, 10 PM $ 0.0₅113
-2.99%
$ 225.57 million $ 57,962
Nov 7, 9 PM $ 0.0₅126
+0.48%
$ 252.12 million $ 57,375
Nov 7, 8 PM $ 0.0₅125
-8.70%
$ 250.9 million $ 58,459
Nov 7, 7 PM $ 0.0₅137
+5.56%
$ 274.44 million $ 54,200
Nov 7, 6 PM $ 0.0₅13
+1.79%
$ 260.56 million $ 111,602
Nov 7, 5 PM $ 0.0₅128
-4.92%
$ 255.81 million $ 111,173
Nov 7, 4 PM $ 0.0₅134
+0.66%
$ 268.64 million $ 54,889
Nov 7, 3 PM $ 0.0₅134
+12.67%
$ 267.04 million $ 54,334
Nov 7, 2 PM $ 0.0₅125
+6.48%
$ 250.72 million $ 111,099
Nov 7, 1 PM $ 0.0₅118
+11.78%
$ 235.47 million $ 56,032
Nov 7, 12 PM $ 0.0₅105
-0.99%
$ 210.12 million $ 55,471
Nov 7, 11 AM $ 0.0₅106
-0.56%
$ 212.84 million $ 56,427
Nov 7, 10 AM $ 0.0₅107
-8.54%
$ 214.58 million $ 56,658
Nov 7, 9 AM $ 0.0₅117
-2.66%
$ 234.6 million $ 565
Nov 7, 8 AM $ 0.0₅121
-0.80%
$ 241.02 million $ 58,791
Nov 7, 7 AM $ 0.0₅121
+11.62%
$ 242.6 million $ 59,761
Nov 7, 6 AM $ 0.0₅109
-0.99%
$ 217.49 million $ 59,096
Nov 7, 5 AM $ 0.0₅11
+1.41%
$ 219.96 million $ 59,291
Nov 7, 4 AM $ 0.0₅109
+0.14%
$ 217.28 million $ 59,228
Nov 7, 3 AM $ 0.0₅108
-20.34%
$ 216.98 million $ 60,924
Nov 7, 2 AM $ 0.0₅136
+7.82%
$ 271.5 million $ 50,723
Nov 7, 1 AM $ 0.0₅12
-1.99%
$ 239.55 million $ 59,862
Nov 7, 12 AM $ 0.0₅122
+1.35%
$ 244.78 million $ 105,649
Nov 6, 11 PM $ 0.0₅121
-1.03%
$ 241.6 million $ 104,744
Nov 6, 10 PM $ 0.0₅122
-2.48%
$ 244.61 million $ 104,055
Nov 6, 9 PM $ 0.0₅125
+3.95%
$ 250.95 million $ 101,484
Nov 6, 8 PM $ 0.0₅121
-0.55%
$ 241.41 million $ 59,571
Nov 6, 7 PM $ 0.0₅121
+0.95%
$ 242.86 million $ 60,122
Nov 6, 6 PM $ 0.0₅12
-3.82%
$ 240.69 million $ 60,342
Nov 6, 5 PM $ 0.0₅125
+5.04%
$ 250.3 million $ 97,526
Nov 6, 4 PM $ 0.0₅119
-1.11%
$ 238.29 million $ 95,650
Nov 6, 3 PM $ 0.0₅12
-5.04%
$ 240.97 million $ 58,917
Nov 6, 2 PM $ 0.0₅127
-8.62%
$ 253.7 million $ 97,749
Nov 6, 1 PM $ 0.0₅139
+0.96%
$ 277.9 million $ 37,551
Nov 6, 12 PM $ 0.0₅138
-0.68%
$ 275.08 million $ 38,119
Nov 6, 11 AM $ 0.0₅138
-0.33%
$ 275.98 million $ 38,300
Nov 6, 10 AM $ 0.0₅138
-0.35%
$ 276.64 million $ 37,958
Nov 6, 9 AM $ 0.0₅139
+1.71%
$ 277.24 million $ 37,734
Nov 6, 8 AM $ 0.0₅136
-1.70%
$ 272.24 million $ 37,422
Nov 6, 7 AM $ 0.0₅138
+12.55%
$ 276.94 million $ 37,217
Nov 6, 6 AM $ 0.0₅123
+0.44%
$ 246.12 million $ 61,179
Nov 6, 5 AM $ 0.0₅123
-2.05%
$ 245.2 million $ 62,235
Nov 6, 4 AM $ 0.0₅126
-0.14%
$ 251.11 million $ 62,663
Nov 6, 3 AM $ 0.0₅126
+12.35%
$ 251.11 million $ 62,524
Nov 6, 2 AM $ 0.0₅112
+0.57%
$ 223.51 million $ 64,643
Nov 6, 1 AM $ 0.0₅111
-0.27%
$ 222.24 million $ 63,567
Nov 6, 12 AM $ 0.0₅111
-0.28%
$ 222.83 million $ 64,034
Nov 5, 11 PM $ 0.0₅112
-0.04%
$ 223.45 million $ 64,219
Nov 5, 10 PM $ 0.0₅112
-0.41%
$ 223.54 million $ 63,255