Gekko Historical Data

GEKKO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₆713
+0.15%
$ 142.68 million $ 51,312
Feb 25, 6 AM $ 0.0₆712
+0.55%
$ 142.46 million $ 51,254
Feb 25, 5 AM $ 0.0₆71
-1.21%
$ 141.92 million $ 51,894
Feb 25, 4 AM $ 0.0₆718
-0.37%
$ 143.58 million $ 51,317
Feb 25, 3 AM $ 0.0₆72
+1.01%
$ 144.02 million $ 50,669
Feb 25, 2 AM $ 0.0₆713
+0.32%
$ 142.58 million $ 51,448
Feb 25, 1 AM $ 0.0₆711
+14.91%
$ 142.12 million $ 50,660
Feb 25, 12 AM $ 0.0₆618
+8.85%
$ 123.68 million $ 20,631
Feb 24, 11 PM $ 0.0₆567
+0.75%
$ 113.45 million $ 20,677
Feb 24, 10 PM $ 0.0₆563
+1.24%
$ 112.61 million $ 21,791
Feb 24, 9 PM $ 0.0₆556
-0.29%
$ 111.24 million $ 33,635
Feb 24, 8 PM $ 0.0₆558
+0.32%
$ 111.61 million $ 33,732
Feb 24, 7 PM $ 0.0₆557
-0.20%
$ 111.34 million $ 33,638
Feb 24, 6 PM $ 0.0₆558
+0.38%
$ 111.58 million $ 33,893
Feb 24, 5 PM $ 0.0₆556
+0.25%
$ 111.16 million $ 33,765
Feb 24, 4 PM $ 0.0₆554
+0.18%
$ 110.88 million $ 33,680
Feb 24, 3 PM $ 0.0₆553
+0.21%
$ 110.67 million $ 33,619
Feb 24, 2 PM $ 0.0₆552
-19.26%
$ 110.45 million $ 33,529
Feb 24, 1 PM $ 0.0₆683
-1.01%
$ 136.68 million $ 50,370
Feb 24, 12 PM $ 0.0₆688
+1.58%
$ 137.54 million $ 50,572
Feb 24, 11 AM $ 0.0₆675
-0.68%
$ 135.08 million $ 49,043
Feb 24, 10 AM $ 0.0₆68
+1.01%
$ 136 million $ 47,712
Feb 24, 9 AM $ 0.0₆673
+22.56%
$ 134.62 million $ 47,379
Feb 24, 8 AM $ 0.0₆549
-0.03%
$ 109.87 million $ 35,345
Feb 24, 7 AM $ 0.0₆55
+0.08%
$ 110.07 million $ 35,334
Feb 24, 6 AM $ 0.0₆55
-19.74%
$ 109.99 million $ 35,706
Feb 24, 5 AM $ 0.0₆679
-1.19%
$ 135.88 million $ 49,293
Feb 24, 4 AM $ 0.0₆685
+0.00%
$ 137.1 million $ 48,864
Feb 24, 3 AM $ 0.0₆654
-3.56%
$ 130.86 million $ 84,339
Feb 24, 2 AM $ 0.0₆677
-2.59%
$ 135.36 million $ 48,230
Feb 24, 1 AM $ 0.0₆698
-0.36%
$ 139.68 million $ 47,809
Feb 24, 12 AM $ 0.0₆702
+1.50%
$ 140.32 million $ 48,333
Feb 23, 11 PM $ 0.0₆695
-1.11%
$ 139.02 million $ 48,541
Feb 23, 10 PM $ 0.0₆702
-0.45%
$ 140.44 million $ 49,183
Feb 23, 9 PM $ 0.0₆705
+1.47%
$ 141.08 million $ 49,962
Feb 23, 8 PM $ 0.0₆697
+1.99%
$ 139.42 million $ 48,436
Feb 23, 7 PM $ 0.0₆685
+1.57%
$ 137.04 million $ 47,807
Feb 23, 6 PM $ 0.0₆673
-3.02%
$ 134.66 million $ 46,370
Feb 23, 5 PM $ 0.0₆692
-1.84%
$ 138.44 million $ 45,809
Feb 23, 4 PM $ 0.0₆705
+23.34%
$ 140.92 million $ 45,068
Feb 23, 3 PM $ 0.0₆571
-0.53%
$ 114.26 million $ 35,944
Feb 23, 2 PM $ 0.0₆574
-1.00%
$ 114.87 million $ 35,685
Feb 23, 1 PM $ 0.0₆58
+1.35%
$ 116.03 million $ 36,309
Feb 23, 12 PM $ 0.0₆572
+0.03%
$ 114.49 million $ 35,826
Feb 23, 11 AM $ 0.0₆572
+0.14%
$ 114.45 million $ 35,245
Feb 23, 10 AM $ 0.0₆571
+0.16%
$ 114.29 million $ 34,868
Feb 23, 9 AM $ 0.0₆571
-19.42%
$ 114.11 million $ 34,074
Feb 23, 8 AM $ 0.0₆708
+3.46%
$ 141.58 million $ 41,625
Feb 23, 7 AM $ 0.0₆684
-0.13%
$ 136.8 million $ 41,053
Feb 23, 6 AM $ 0.0₆685
-2.67%
$ 137.08 million $ 39,437