Gekko Historical Data

GEKKO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₆685
-2.67%
$ 137.08 million $ 39,437
Feb 23, 5 AM $ 0.0₆7
+0.13%
$ 140.06 million $ 38,932
Feb 23, 4 AM $ 0.0₆701
+1.45%
$ 140.28 million $ 39,849
Feb 23, 3 AM $ 0.0₆697
+12.32%
$ 139.36 million $ 39,645
Feb 23, 2 AM $ 0.0₆62
-7.17%
$ 124.07 million $ 33,500
Feb 23, 1 AM $ 0.0₆668
-2.05%
$ 133.56 million $ 74,306
Feb 23, 12 AM $ 0.0₆681
+4.76%
$ 136.25 million $ 75,507
Feb 22, 11 PM $ 0.0₆65
-1.17%
$ 130.06 million $ 36,962
Feb 22, 10 PM $ 0.0₆659
+0.54%
$ 131.86 million $ 36,980
Feb 22, 9 PM $ 0.0₆688
-6.31%
$ 137.51 million $ 73,983
Feb 22, 8 PM $ 0.0₆734
-0.11%
$ 146.78 million $ 38,152
Feb 22, 7 PM $ 0.0₆732
+0.94%
$ 146.42 million $ 38,678
Feb 22, 6 PM $ 0.0₆725
-0.25%
$ 145.06 million $ 38,568
Feb 22, 5 PM $ 0.0₆727
-0.37%
$ 145.42 million $ 38,986
Feb 22, 4 PM $ 0.0₆728
-1.50%
$ 145.66 million $ 39,279
Feb 22, 3 PM $ 0.0₆737
+0.70%
$ 147.4 million $ 39,260
Feb 22, 2 PM $ 0.0₆732
+0.49%
$ 146.38 million $ 39,154
Feb 22, 1 PM $ 0.0₆731
-1.07%
$ 146.14 million $ 38,789
Feb 22, 12 PM $ 0.0₆735
-1.33%
$ 146.94 million $ 38,931
Feb 22, 11 AM $ 0.0₆747
+0.28%
$ 149.4 million $ 39,681
Feb 22, 10 AM $ 0.0₆749
+2.16%
$ 149.78 million $ 40,571
Feb 22, 9 AM $ 0.0₆739
-1.14%
$ 147.86 million $ 40,108
Feb 22, 8 AM $ 0.0₆748
+0.43%
$ 149.56 million $ 40,230
Feb 22, 7 AM $ 0.0₆744
+0.98%
$ 148.88 million $ 40,561
Feb 22, 6 AM $ 0.0₆742
-0.55%
$ 148.34 million $ 41,294
Feb 22, 5 AM $ 0.0₆745
+2.56%
$ 148.98 million $ 41,797
Feb 22, 4 AM $ 0.0₆725
-2.37%
$ 145.1 million $ 40,863
Feb 22, 3 AM $ 0.0₆746
+0.82%
$ 149.12 million $ 40,628
Feb 22, 2 AM $ 0.0₆738
-0.69%
$ 147.64 million $ 40,407
Feb 22, 1 AM $ 0.0₆747
-0.05%
$ 149.36 million $ 40,314
Feb 22, 12 AM $ 0.0₆748
+0.84%
$ 149.52 million $ 39,591
Feb 21, 11 PM $ 0.0₆738
-1.46%
$ 147.58 million $ 39,074
Feb 21, 10 PM $ 0.0₆748
+0.55%
$ 149.6 million $ 39,728
Feb 21, 9 PM $ 0.0₆741
-0.76%
$ 148.26 million $ 39,513
Feb 21, 8 PM $ 0.0₆751
+1.14%
$ 150.24 million $ 39,057
Feb 21, 7 PM $ 0.0₆738
-1.35%
$ 148.18 million $ 38,381
Feb 21, 6 PM $ 0.0₆751
+2.16%
$ 150.18 million $ 38,866
Feb 21, 5 PM $ 0.0₆737
-0.65%
$ 147.5 million $ 38,652
Feb 21, 4 PM $ 0.0₆746
+21.06%
$ 149.24 million $ 38,698
Feb 21, 3 PM $ 0.0₆616
+3.51%
$ 123.28 million $ 393
Feb 21, 2 PM $ 0.0₆596
+0.29%
$ 119.1 million $ 34,338
Feb 21, 1 PM $ 0.0₆594
-3.66%
$ 118.76 million $ 34,104
Feb 21, 12 PM $ 0.0₆616
+0.00%
$ 123.28 million $ 393
Feb 21, 11 AM $ 0.0₆596
+0.20%
$ 119.25 million $ 34,907
Feb 21, 10 AM $ 0.0₆596
+0.98%
$ 119.28 million $ 35,059
Feb 21, 9 AM $ 0.0₆591
+0.68%
$ 118.12 million $ 34,802
Feb 21, 8 AM $ 0.0₆586
-0.50%
$ 117.27 million $ 34,138
Feb 21, 7 AM $ 0.0₆59
+0.59%
$ 118.09 million $ 34,772
Feb 21, 6 AM $ 0.0₆588
-0.70%
$ 117.64 million $ 34,574
Feb 21, 5 AM $ 0.0₆593
+0.00%
$ 118.55 million $ 34,645