Gekko Historical Data

GEKKO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0₅112
-0.41%
$ 223.54 million $ 63,255
Nov 5, 9 PM $ 0.0₅112
+0.10%
$ 224.45 million $ 64,330
Nov 5, 8 PM $ 0.0₅112
-0.43%
$ 224.23 million $ 64,033
Nov 5, 7 PM $ 0.0₅113
+0.37%
$ 225.21 million $ 64,039
Nov 5, 6 PM $ 0.0₅112
+1.07%
$ 224.27 million $ 64,209
Nov 5, 5 PM $ 0.0₅116
-7.00%
$ 231.9 million $ 1,426
Nov 5, 4 PM $ 0.0₅124
-9.50%
$ 248.1 million $ 62,415
Nov 5, 3 PM $ 0.0₅136
+24.83%
$ 272.8 million $ 46,593
Nov 5, 2 PM $ 0.0₅11
+0.41%
$ 219.96 million $ 62,793
Nov 5, 1 PM $ 0.0₅11
+1.14%
$ 219.08 million $ 61,348
Nov 5, 12 PM $ 0.0₅108
+0.30%
$ 216.61 million $ 59,897
Nov 5, 11 AM $ 0.0₅108
-8.97%
$ 215.96 million $ 59,800
Nov 5, 10 AM $ 0.0₅118
-12.36%
$ 236.91 million $ 59,154
Nov 5, 9 AM $ 0.0₅136
+20.83%
$ 271.18 million $ 46,165
Nov 5, 8 AM $ 0.0₅12
+10.28%
$ 239.72 million $ 106,039
Nov 5, 7 AM $ 0.0₅109
-10.34%
$ 217.36 million $ 59,030
Nov 5, 6 AM $ 0.0₅127
-5.81%
$ 253.01 million $ 104,901
Nov 5, 5 AM $ 0.0₅128
+6.09%
$ 255.27 million $ 106,138
Nov 5, 4 AM $ 0.0₅12
-0.84%
$ 240.18 million $ 60,756
Nov 5, 3 AM $ 0.0₅121
+13.20%
$ 242.94 million $ 58,443
Nov 5, 2 AM $ 0.0₅107
+1.96%
$ 214.61 million $ 57,760
Nov 5, 1 AM $ 0.0₅105
-20.48%
$ 210.5 million $ 56,197
Nov 5, 12 AM $ 0.0₅132
-1.31%
$ 264.28 million $ 57,758
Nov 4, 11 PM $ 0.0₅134
+1.61%
$ 268.88 million $ 58,877
Nov 4, 10 PM $ 0.0₅132
+9.01%
$ 264.04 million $ 63,657
Nov 4, 9 PM $ 0.0₅121
+3.76%
$ 242.22 million $ 132,101
Nov 4, 8 PM $ 0.0₅117
-7.70%
$ 233.45 million $ 56,041
Nov 4, 7 PM $ 0.0₅126
-6.47%
$ 252.92 million $ 132,646
Nov 4, 6 PM $ 0.0₅135
-1.26%
$ 270.3 million $ 76,390
Nov 4, 5 PM $ 0.0₅138
+7.77%
$ 275.62 million $ 74,815
Nov 4, 4 PM $ 0.0₅14
-1.83%
$ 279.54 million $ 75,088
Nov 4, 3 PM $ 0.0₅136
-2.46%
$ 272.48 million $ 134,947
Nov 4, 2 PM $ 0.0₅14
-1.46%
$ 279.82 million $ 74,892
Nov 4, 1 PM $ 0.0₅142
+1.11%
$ 284.12 million $ 74,605
Nov 4, 12 PM $ 0.0₅14
-0.01%
$ 280.1 million $ 74,987
Nov 4, 11 AM $ 0.0₅14
-1.90%
$ 279.04 million $ 76,068
Nov 4, 10 AM $ 0.0₅142
+0.99%
$ 284.16 million $ 77,550
Nov 4, 9 AM $ 0.0₅14
+0.59%
$ 279.78 million $ 78,109
Nov 4, 8 AM $ 0.0₅138
+0.22%
$ 276.56 million $ 78,684
Nov 4, 7 AM $ 0.0₅137
+1.11%
$ 274.92 million $ 78,289
Nov 4, 6 AM $ 0.0₅136
+19.49%
$ 271.64 million $ 78,259
Nov 4, 5 AM $ 0.0₅114
-6.51%
$ 228.93 million $ 62,144
Nov 4, 4 AM $ 0.0₅122
+2.30%
$ 244.68 million $ 136,915
Nov 4, 3 AM $ 0.0₅119
+0.95%
$ 238.87 million $ 135,861
Nov 4, 2 AM $ 0.0₅118
+3.32%
$ 236.73 million $ 134,523
Nov 4, 1 AM $ 0.0₅115
+1.09%
$ 229 million $ 131,881
Nov 4, 12 AM $ 0.0₅113
-3.74%
$ 226.66 million $ 131,402
Nov 3, 11 PM $ 0.0₅118
+1.07%
$ 235.46 million $ 64,296
Nov 3, 10 PM $ 0.0₅116
-13.11%
$ 232.98 million $ 64,236
Nov 3, 9 PM $ 0.0₅134
+0.24%
$ 267.97 million $ 106,461