Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.0₆528
+0.63%
$105.59 million $27,178
Jun 9, 2 AM $0.0₆525
-0.59%
$104.94 million $27,028
Jun 9, 1 AM $0.0₆528
+0.64%
$105.6 million $26,314
Jun 9, 12 AM $0.0₆525
-15.74%
$104.92 million $26,708
Jun 8, 11 PM $0.0₆622
-0.62%
$124.44 million $34,132
Jun 8, 10 PM $0.0₆626
+0.97%
$125.24 million $34,191
Jun 8, 9 PM $0.0₆581
-5.78%
$116.23 million $59,944
Jun 8, 8 PM $0.0₆586
-6.25%
$117.15 million $59,145
Jun 8, 7 PM $0.0₆627
+0.77%
$125.48 million $32,267
Jun 8, 6 PM $0.0₆623
+1.01%
$124.52 million $31,274
Jun 8, 5 PM $0.0₆615
-2.06%
$122.92 million $30,180
Jun 8, 4 PM $0.0₆627
+0.56%
$125.38 million $31,204
Jun 8, 3 PM $0.0₆623
-0.69%
$124.68 million $32,335
Jun 8, 2 PM $0.0₆628
+0.62%
$125.7 million $32,876
Jun 8, 1 PM $0.0₆625
+6.29%
$124.92 million $32,488
Jun 8, 12 PM $0.0₆588
-6.50%
$117.53 million $32,869
Jun 8, 11 AM $0.0₆625
-0.49%
$124.98 million $33,036
Jun 8, 10 AM $0.0₆627
+0.35%
$125.32 million $32,557
Jun 8, 9 AM $0.0₆625
+1.03%
$125.02 million $33,214
Jun 8, 8 AM $0.0₆621
-1.11%
$124.2 million $33,585
Jun 8, 7 AM $0.0₆586
+10.21%
$117.19 million $61,212
Jun 8, 6 AM $0.0₆532
-15.41%
$106.33 million $26,743
Jun 8, 5 AM $0.0₆627
+0.16%
$125.44 million $35,018
Jun 8, 4 AM $0.0₆627
+2.79%
$125.38 million $34,524
Jun 8, 3 AM $0.0₆61
+0.00%
$121.98 million $34,886
Jun 8, 2 AM $0.0₆61
-2.71%
$121.98 million $36,098
Jun 8, 1 AM $0.0₆628
+0.00%
$125.7 million $36,411
Jun 8, 12 AM $0.0₆627
+0.40%
$125.48 million $35,939
Jun 7, 11 PM $0.0₆627
+0.69%
$125.34 million $35,414
Jun 7, 10 PM $0.0₆617
-1.15%
$123.5 million $34,784
Jun 7, 9 PM $0.0₆625
-0.59%
$124.96 million $34,838
Jun 7, 8 PM $0.0₆628
+0.83%
$125.7 million $35,505
Jun 7, 7 PM $0.0₆624
-0.62%
$124.84 million $36,140
Jun 7, 6 PM $0.0₆628
+0.06%
$125.62 million $37,264
Jun 7, 5 PM $0.0₆626
+1.52%
$125.22 million $37,918
Jun 7, 4 PM $0.0₆618
-0.48%
$123.7 million $36,999
Jun 7, 3 PM $0.0₆624
-0.32%
$124.9 million $36,062
Jun 7, 2 PM $0.0₆623
+0.44%
$124.56 million $35,513
Jun 7, 1 PM $0.0₆619
-1.43%
$123.72 million $35,083
Jun 7, 12 PM $0.0₆627
-0.21%
$125.36 million $35,030
Jun 7, 11 AM $0.0₆628
+0.00%
$125.7 million $35,245
Jun 7, 10 AM $0.0₆627
+0.26%
$125.46 million $36,185
Jun 7, 9 AM $0.0₆624
+0.74%
$124.82 million $37,113
Jun 7, 8 AM $0.0₆62
+21.17%
$123.96 million $36,857
Jun 7, 7 AM $0.0₆512
-0.84%
$102.3 million $30,442
Jun 7, 6 AM $0.0₆515
+0.55%
$103.04 million $30,519
Jun 7, 5 AM $0.0₆512
+1.08%
$102.48 million $30,485
Jun 7, 4 AM $0.0₆507
+11.41%
$101.39 million $30,498
Jun 7, 3 AM $0.0₆455
+0.13%
$91 million $29,815
Jun 7, 2 AM $0.0₆455
+0.16%
$90.92 million $29,764