Gekko Historical Data

GEKKO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0₅116
-13.11%
$ 232.98 million $ 64,236
Nov 3, 9 PM $ 0.0₅134
+0.24%
$ 267.97 million $ 106,461
Nov 3, 8 PM $ 0.0₅133
+0.02%
$ 266.8 million $ 106,338
Nov 3, 7 PM $ 0.0₅133
+7.57%
$ 266.74 million $ 105,283
Nov 3, 6 PM $ 0.0₅124
+3.78%
$ 247.96 million $ 888
Nov 3, 5 PM $ 0.0₅12
+0.66%
$ 239.73 million $ 65,265
Nov 3, 4 PM $ 0.0₅119
+1.28%
$ 238.15 million $ 65,351
Nov 3, 3 PM $ 0.0₅117
-3.35%
$ 234.92 million $ 63,637
Nov 3, 2 PM $ 0.0₅122
+0.44%
$ 243.06 million $ 67,166
Nov 3, 1 PM $ 0.0₅121
-10.69%
$ 242.01 million $ 67,577
Nov 3, 12 PM $ 0.0₅135
+1.01%
$ 270.82 million $ 44,714
Nov 3, 11 AM $ 0.0₅134
+0.81%
$ 267.88 million $ 112,205
Nov 3, 10 AM $ 0.0₅133
-2.32%
$ 265.73 million $ 111,915
Nov 3, 9 AM $ 0.0₅136
-0.14%
$ 271.88 million $ 106,605
Nov 3, 8 AM $ 0.0₅136
+12.07%
$ 272.02 million $ 105,025
Nov 3, 7 AM $ 0.0₅121
-0.32%
$ 242.71 million $ 67,885
Nov 3, 6 AM $ 0.0₅122
-11.06%
$ 243.5 million $ 68,681
Nov 3, 5 AM $ 0.0₅137
-0.39%
$ 274.25 million $ 105,328
Nov 3, 4 AM $ 0.0₅137
+0.58%
$ 274.62 million $ 103,987
Nov 3, 3 AM $ 0.0₅137
-1.00%
$ 273.31 million $ 105,500
Nov 3, 2 AM $ 0.0₅138
+9.79%
$ 276.12 million $ 105,687
Nov 3, 1 AM $ 0.0₅126
-0.83%
$ 252.38 million $ 68,346
Nov 3, 12 AM $ 0.0₅128
-0.69%
$ 255.42 million $ 67,919
Nov 2, 11 PM $ 0.0₅129
-6.02%
$ 256.85 million $ 68,260
Nov 2, 10 PM $ 0.0₅137
-1.69%
$ 273.64 million $ 40,573
Nov 2, 9 PM $ 0.0₅139
-0.08%
$ 278.7 million $ 107,567
Nov 2, 8 PM $ 0.0₅139
+11.32%
$ 278.98 million $ 106,684
Nov 2, 7 PM $ 0.0₅125
-0.50%
$ 250.62 million $ 68,363
Nov 2, 6 PM $ 0.0₅126
-0.23%
$ 251.87 million $ 69,098
Nov 2, 5 PM $ 0.0₅126
-0.70%
$ 252.45 million $ 68,561
Nov 2, 4 PM $ 0.0₅127
-8.97%
$ 254.23 million $ 67,184
Nov 2, 3 PM $ 0.0₅14
+0.07%
$ 279.27 million $ 106,247
Nov 2, 2 PM $ 0.0₅14
-0.43%
$ 279.14 million $ 104,843
Nov 2, 1 PM $ 0.0₅14
+0.45%
$ 279.97 million $ 102,777
Nov 2, 12 PM $ 0.0₅139
-0.28%
$ 278.81 million $ 99,188
Nov 2, 11 AM $ 0.0₅14
-0.29%
$ 279.61 million $ 99,791
Nov 2, 10 AM $ 0.0₅14
+11.17%
$ 280.32 million $ 99,618
Nov 2, 9 AM $ 0.0₅126
-1.51%
$ 252.17 million $ 64,868
Nov 2, 8 AM $ 0.0₅128
+0.25%
$ 256.02 million $ 68,185
Nov 2, 7 AM $ 0.0₅131
-4.42%
$ 261.37 million $ 104,796
Nov 2, 6 AM $ 0.0₅136
-2.70%
$ 272.53 million $ 36,706
Nov 2, 5 AM $ 0.0₅14
-0.60%
$ 279.91 million $ 104,118
Nov 2, 4 AM $ 0.0₅141
+0.63%
$ 281.65 million $ 106,264
Nov 2, 3 AM $ 0.0₅14
+0.42%
$ 279.58 million $ 105,357
Nov 2, 2 AM $ 0.0₅139
+1.78%
$ 278.81 million $ 107,110
Nov 2, 1 AM $ 0.0₅137
-0.53%
$ 274.53 million $ 36,412
Nov 2, 12 AM $ 0.0₅138
-1.39%
$ 275.62 million $ 36,555
Nov 1, 11 PM $ 0.0₅14
-0.07%
$ 279.28 million $ 108,383
Nov 1, 10 PM $ 0.0₅14
+1.16%
$ 279.19 million $ 108,757
Nov 1, 9 PM $ 0.0₅137
+0.18%
$ 274.77 million $ 38,925