Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.0₆455
+0.16%
$90.92 million $29,764
Jun 7, 1 AM $0.0₆454
+1.32%
$90.78 million $28,516
Jun 7, 12 AM $0.0₆448
-0.14%
$89.57 million $27,927
Jun 6, 11 PM $0.0₆448
+0.74%
$89.58 million $27,567
Jun 6, 10 PM $0.0₆445
+0.37%
$89.06 million $27,344
Jun 6, 9 PM $0.0₆474
-3.57%
$94.82 million $27,565
Jun 6, 8 PM $0.0₆492
+4.07%
$98.31 million $27,163
Jun 6, 7 PM $0.0₆472
+6.21%
$94.46 million $222
Jun 6, 6 PM $0.0₆444
+1.38%
$88.87 million $27,600
Jun 6, 5 PM $0.0₆438
-10.96%
$87.64 million $27,298
Jun 6, 4 PM $0.0₆493
-0.62%
$98.51 million $27,315
Jun 6, 3 PM $0.0₆496
+0.15%
$99.22 million $27,392
Jun 6, 2 PM $0.0₆496
+0.34%
$99.3 million $27,068
Jun 6, 1 PM $0.0₆494
+10.58%
$98.88 million $26,911
Jun 6, 12 PM $0.0₆447
+1.59%
$89.44 million $27,275
Jun 6, 11 AM $0.0₆442
+0.17%
$88.33 million $26,532
Jun 6, 10 AM $0.0₆439
-0.81%
$87.86 million $26,183
Jun 6, 9 AM $0.0₆443
-11.31%
$88.57 million $26,350
Jun 6, 8 AM $0.0₆501
-0.27%
$100.29 million $26,537
Jun 6, 7 AM $0.0₆502
+1.23%
$100.42 million $26,481
Jun 6, 6 AM $0.0₆498
+0.04%
$99.59 million $26,034
Jun 6, 5 AM $0.0₆498
+2.98%
$99.64 million $25,731
Jun 6, 4 AM $0.0₆555
-7.77%
$111.1 million $25,248
Jun 6, 3 AM $0.0₆602
-3.72%
$120.46 million $25,113
Jun 6, 2 AM $0.0₆625
+2.44%
$124.94 million $25,006
Jun 6, 1 AM $0.0₆612
+0.00%
$122.32 million $25,176
Jun 6, 12 AM $0.0₆612
+0.49%
$122.32 million $25,602
Jun 5, 11 PM $0.0₆611
+0.63%
$122.18 million $25,564
Jun 5, 10 PM $0.0₆608
-0.56%
$121.64 million $26,358
Jun 5, 9 PM $0.0₆612
+0.00%
$122.32 million $27,502
Jun 5, 8 PM $0.0₆612
+4.37%
$122.32 million $28,515
Jun 5, 7 PM $0.0₆546
-6.18%
$109.25 million $58,616
Jun 5, 6 PM $0.0₆538
-8.38%
$107.51 million $59,790
Jun 5, 5 PM $0.0₆588
+14.65%
$117.58 million $34,219
Jun 5, 4 PM $0.0₆513
-14.33%
$102.56 million $29,308
Jun 5, 3 PM $0.0₆6
-1.12%
$120.08 million $35,633
Jun 5, 2 PM $0.0₆61
+0.10%
$122.08 million $36,438
Jun 5, 1 PM $0.0₆61
+0.31%
$121.96 million $36,634
Jun 5, 12 PM $0.0₆607
-0.20%
$121.32 million $36,616
Jun 5, 11 AM $0.0₆608
-0.08%
$121.56 million $36,448
Jun 5, 10 AM $0.0₆57
-4.01%
$114.02 million $69,784
Jun 5, 9 AM $0.0₆594
-2.19%
$118.78 million $39,988
Jun 5, 8 AM $0.0₆574
+8.74%
$114.88 million $74,050
Jun 5, 7 AM $0.0₆528
+0.41%
$105.65 million $32,679
Jun 5, 6 AM $0.0₆524
-2.29%
$104.89 million $32,056
Jun 5, 5 AM $0.0₆537
-9.20%
$107.34 million $32,898
Jun 5, 4 AM $0.0₆591
+20.71%
$118.22 million $76,461
Jun 5, 3 AM $0.0₆49
-0.17%
$97.93 million $33,140
Jun 5, 2 AM $0.0₆491
-21.87%
$98.1 million $33,344
Jun 5, 1 AM $0.0₆628
+13.09%
$125.7 million $41,579