Gekko Historical Data

GEKKO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₆593
+0.00%
$ 118.55 million $ 34,645
Feb 21, 3 AM $ 0.0₆592
-0.12%
$ 118.48 million $ 34,907
Feb 21, 12 AM $ 0.0₆67
+9.12%
$ 133.95 million $ 76,735
Feb 20, 6 PM $ 0.0₆665
-5.28%
$ 133 million $ 81,121
Feb 20, 5 PM $ 0.0₆699
+13.70%
$ 139.83 million $ 81,649
Feb 20, 4 PM $ 0.0₆615
+3.89%
$ 122.98 million $ 1,174
Feb 20, 3 PM $ 0.0₆592
-19.13%
$ 118.38 million $ 36,302
Feb 20, 2 PM $ 0.0₆734
+6.25%
$ 146.74 million $ 47,287
Feb 20, 1 PM $ 0.0₆69
-5.24%
$ 137.24 million $ 83,794
Feb 20, 12 PM $ 0.0₆731
-0.54%
$ 145.92 million $ 47,353
Feb 20, 11 AM $ 0.0₆735
+0.79%
$ 147.08 million $ 47,472
Feb 20, 10 AM $ 0.0₆73
-1.86%
$ 145.14 million $ 47,505
Feb 20, 9 AM $ 0.0₆744
+0.85%
$ 148.9 million $ 47,930
Feb 20, 8 AM $ 0.0₆74
+0.82%
$ 148.18 million $ 48,218
Feb 20, 7 AM $ 0.0₆737
+0.97%
$ 147.4 million $ 47,677
Feb 20, 6 AM $ 0.0₆73
-0.68%
$ 146.08 million $ 47,135
Feb 20, 5 AM $ 0.0₆734
+17.16%
$ 146.82 million $ 46,650
Feb 20, 4 AM $ 0.0₆664
-10.26%
$ 132.86 million $ 83,365
Feb 20, 3 AM $ 0.0₆737
+0.53%
$ 147.48 million $ 45,812
Feb 20, 2 AM $ 0.0₆735
+0.19%
$ 147.1 million $ 45,995
Feb 20, 1 AM $ 0.0₆7
+6.22%
$ 139.97 million $ 82,108
Feb 20, 12 AM $ 0.0₆658
-7.81%
$ 131.55 million $ 35,867
Feb 19, 11 PM $ 0.0₆719
-0.31%
$ 143.56 million $ 44,500
Feb 19, 10 PM $ 0.0₆72
-1.67%
$ 144.06 million $ 43,793
Feb 19, 9 PM $ 0.0₆733
-0.29%
$ 146.68 million $ 43,119
Feb 19, 8 PM $ 0.0₆735
+1.43%
$ 147.1 million $ 43,119
Feb 19, 7 PM $ 0.0₆69
-4.90%
$ 138.05 million $ 77,871
Feb 19, 6 PM $ 0.0₆722
+5.90%
$ 144.32 million $ 42,217
Feb 19, 5 PM $ 0.0₆682
+1.64%
$ 136.45 million $ 76,598
Feb 19, 4 PM $ 0.0₆672
-7.07%
$ 134.14 million $ 75,568
Feb 19, 3 PM $ 0.0₆723
+23.44%
$ 144.7 million $ 38,661
Feb 19, 2 PM $ 0.0₆586
+1.88%
$ 117.26 million $ 75,221
Feb 19, 1 PM $ 0.0₆575
-1.85%
$ 115.01 million $ 34,658
Feb 19, 12 PM $ 0.0₆585
-0.18%
$ 117.09 million $ 34,787
Feb 19, 11 AM $ 0.0₆586
+0.04%
$ 117.3 million $ 34,410
Feb 19, 10 AM $ 0.0₆587
-1.14%
$ 117.48 million $ 34,284
Feb 19, 9 AM $ 0.0₆594
-20.16%
$ 118.83 million $ 33,594
Feb 19, 8 AM $ 0.0₆745
-0.45%
$ 149.02 million $ 40,500
Feb 19, 7 AM $ 0.0₆75
+0.28%
$ 149.96 million $ 41,197
Feb 19, 6 AM $ 0.0₆748
+0.19%
$ 149.56 million $ 42,207
Feb 19, 5 AM $ 0.0₆746
+1.58%
$ 149.28 million $ 42,826
Feb 19, 4 AM $ 0.0₆733
-0.73%
$ 146.56 million $ 43,973
Feb 19, 3 AM $ 0.0₆742
-0.42%
$ 148.38 million $ 44,022
Feb 19, 2 AM $ 0.0₆745
+0.04%
$ 148.94 million $ 44,275
Feb 19, 1 AM $ 0.0₆737
-0.39%
$ 147.26 million $ 44,642
Feb 19, 12 AM $ 0.0₆736
-0.19%
$ 147.28 million $ 45,400
Feb 18, 11 PM $ 0.0₆739
+1.27%
$ 147.28 million $ 45,476
Feb 18, 10 PM $ 0.0₆726
-1.29%
$ 145.88 million $ 46,913
Feb 18, 9 PM $ 0.0₆732
-0.72%
$ 146.98 million $ 47,527
Feb 18, 8 PM $ 0.0₆737
+1.36%
$ 147.5 million $ 47,436