Gekko Historical Data

GEKKO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0₆737
+1.36%
$ 147.5 million $ 47,436
Feb 18, 7 PM $ 0.0₆727
+2.86%
$ 145.38 million $ 47,144
Feb 18, 6 PM $ 0.0₆737
-1.84%
$ 147.92 million $ 47,422
Feb 18, 5 PM $ 0.0₆751
+1.57%
$ 150.14 million $ 48,169
Feb 18, 4 PM $ 0.0₆741
-0.95%
$ 148.28 million $ 48,465
Feb 18, 3 PM $ 0.0₆754
+7.00%
$ 150.9 million $ 48,367
Feb 18, 2 PM $ 0.0₆707
-5.54%
$ 141.34 million $ 78,711
Feb 18, 1 PM $ 0.0₆748
-0.07%
$ 149.66 million $ 47,936
Feb 18, 12 PM $ 0.0₆746
+0.65%
$ 149.16 million $ 47,681
Feb 18, 11 AM $ 0.0₆739
-0.44%
$ 147.86 million $ 47,238
Feb 18, 10 AM $ 0.0₆741
-2.09%
$ 148.2 million $ 47,110
Feb 18, 9 AM $ 0.0₆757
+4.54%
$ 152.16 million $ 47,438
Feb 18, 8 AM $ 0.0₆725
-0.78%
$ 144.98 million $ 47,471
Feb 18, 7 AM $ 0.0₆733
-2.76%
$ 146.7 million $ 46,643
Feb 18, 6 AM $ 0.0₆758
+1.04%
$ 151.7 million $ 45,937
Feb 18, 5 AM $ 0.0₆754
+0.20%
$ 150.84 million $ 46,105
Feb 18, 4 AM $ 0.0₆756
-0.15%
$ 151.22 million $ 44,543
Feb 18, 3 AM $ 0.0₆757
+1.90%
$ 151.44 million $ 44,249
Feb 18, 2 AM $ 0.0₆744
-0.35%
$ 148.88 million $ 43,745
Feb 18, 1 AM $ 0.0₆741
-0.16%
$ 148.16 million $ 44,676
Feb 18, 12 AM $ 0.0₆747
-1.05%
$ 149.44 million $ 45,364
Feb 17, 11 PM $ 0.0₆754
+2.80%
$ 150.4 million $ 45,661
Feb 17, 10 PM $ 0.0₆733
-3.26%
$ 146.68 million $ 44,630
Feb 17, 9 PM $ 0.0₆758
+1.41%
$ 151.56 million $ 44,416
Feb 17, 8 PM $ 0.0₆747
-0.33%
$ 149.46 million $ 44,353
Feb 17, 7 PM $ 0.0₆752
-0.42%
$ 150.38 million $ 45,182
Feb 17, 6 PM $ 0.0₆755
+2.18%
$ 151.04 million $ 45,516
Feb 17, 5 PM $ 0.0₆738
-2.11%
$ 147.54 million $ 45,922
Feb 17, 4 PM $ 0.0₆754
+2.11%
$ 150.74 million $ 45,777
Feb 17, 3 PM $ 0.0₆738
-0.28%
$ 147.54 million $ 45,531
Feb 17, 2 PM $ 0.0₆74
-0.83%
$ 148.1 million $ 45,895
Feb 17, 1 PM $ 0.0₆747
+0.23%
$ 149.14 million $ 46,168
Feb 17, 12 PM $ 0.0₆748
+1.42%
$ 149.56 million $ 47,242
Feb 17, 11 AM $ 0.0₆733
-0.83%
$ 146.62 million $ 47,095
Feb 17, 10 AM $ 0.0₆739
+2.31%
$ 147.36 million $ 46,206
Feb 17, 9 AM $ 0.0₆721
-3.03%
$ 144.22 million $ 46,190
Feb 17, 8 AM $ 0.0₆747
-0.15%
$ 149.36 million $ 45,944
Feb 17, 7 AM $ 0.0₆749
-0.31%
$ 149.76 million $ 46,806
Feb 17, 6 AM $ 0.0₆749
+1.30%
$ 149.86 million $ 47,107
Feb 17, 5 AM $ 0.0₆739
-2.14%
$ 147.9 million $ 46,465
Feb 17, 4 AM $ 0.0₆756
+0.27%
$ 151.14 million $ 46,416
Feb 17, 3 AM $ 0.0₆754
-0.40%
$ 150.74 million $ 46,822
Feb 17, 2 AM $ 0.0₆758
+2.50%
$ 151.56 million $ 46,927
Feb 17, 1 AM $ 0.0₆738
-2.75%
$ 147.68 million $ 45,772
Feb 17, 12 AM $ 0.0₆756
-0.05%
$ 151.24 million $ 45,323
Feb 16, 11 PM $ 0.0₆758
+1.45%
$ 151.44 million $ 45,837
Feb 16, 10 PM $ 0.0₆746
-0.15%
$ 149.14 million $ 45,710
Feb 16, 9 PM $ 0.0₆748
+0.44%
$ 149.62 million $ 45,969
Feb 16, 8 PM $ 0.0₆744
+1.68%
$ 148.72 million $ 46,489
Feb 16, 7 PM $ 0.0₆726
-2.54%
$ 145.22 million $ 48,940