Gekko Historical Data

GEKKO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0₅14
+1.16%
$ 279.19 million $ 108,757
Nov 1, 9 PM $ 0.0₅137
+0.18%
$ 274.77 million $ 38,925
Nov 1, 8 PM $ 0.0₅137
+1.29%
$ 273.85 million $ 39,041
Nov 1, 7 PM $ 0.0₅135
-1.56%
$ 270.33 million $ 39,142
Nov 1, 6 PM $ 0.0₅138
-1.42%
$ 275.14 million $ 39,729
Nov 1, 5 PM $ 0.0₅139
-0.76%
$ 278.91 million $ 110,531
Nov 1, 4 PM $ 0.0₅141
+0.93%
$ 281.02 million $ 111,411
Nov 1, 3 PM $ 0.0₅139
-0.68%
$ 278.58 million $ 110,372
Nov 1, 2 PM $ 0.0₅14
+10.67%
$ 280.51 million $ 110,264
Nov 1, 1 PM $ 0.0₅127
-6.89%
$ 253.46 million $ 71,910
Nov 1, 12 PM $ 0.0₅136
-0.70%
$ 272.88 million $ 39,461
Nov 1, 11 AM $ 0.0₅138
+0.46%
$ 275.89 million $ 40,185
Nov 1, 10 AM $ 0.0₅137
-1.12%
$ 274.97 million $ 41,089
Nov 1, 9 AM $ 0.0₅139
-0.74%
$ 278.49 million $ 110,608
Nov 1, 8 AM $ 0.0₅14
+10.72%
$ 280.94 million $ 111,254
Nov 1, 7 AM $ 0.0₅127
-0.03%
$ 253.46 million $ 72,431
Nov 1, 6 AM $ 0.0₅127
-6.97%
$ 253.52 million $ 70,540
Nov 1, 5 AM $ 0.0₅137
+0.01%
$ 273.13 million $ 39,711
Nov 1, 4 AM $ 0.0₅136
-2.50%
$ 272.92 million $ 39,688
Nov 1, 3 AM $ 0.0₅14
+0.74%
$ 279.64 million $ 107,082
Nov 1, 2 AM $ 0.0₅139
+10.99%
$ 277.52 million $ 106,432
Nov 1, 1 AM $ 0.0₅125
-0.17%
$ 250.33 million $ 70,510
Nov 1, 12 AM $ 0.0₅125
-0.44%
$ 250.6 million $ 70,340
Oct 31, 11 PM $ 0.0₅126
-1.01%
$ 251.51 million $ 71,096
Oct 31, 10 PM $ 0.0₅127
-1.83%
$ 253.43 million $ 71,463
Oct 31, 9 PM $ 0.0₅129
-0.64%
$ 258.34 million $ 108,036
Oct 31, 8 PM $ 0.0₅13
-7.00%
$ 260 million $ 107,958
Oct 31, 7 PM $ 0.0₅14
+0.50%
$ 280.02 million $ 107,495
Oct 31, 6 PM $ 0.0₅139
+10.90%
$ 278.91 million $ 107,300
Oct 31, 5 PM $ 0.0₅126
-2.55%
$ 251.5 million $ 73,066
Oct 31, 4 PM $ 0.0₅129
-6.44%
$ 258.09 million $ 108,226
Oct 31, 3 PM $ 0.0₅138
-1.25%
$ 275.84 million $ 36,634
Oct 31, 2 PM $ 0.0₅14
+1.97%
$ 279.33 million $ 108,750
Oct 31, 1 PM $ 0.0₅126
+0.09%
$ 251.62 million $ 70,351
Oct 31, 12 PM $ 0.0₅126
-2.68%
$ 251.54 million $ 69,844
Oct 31, 11 AM $ 0.0₅129
+2.28%
$ 258.46 million $ 108,729
Oct 31, 10 AM $ 0.0₅126
-7.26%
$ 252.7 million $ 69,668
Oct 31, 9 AM $ 0.0₅136
-2.29%
$ 272.5 million $ 36,091
Oct 31, 8 AM $ 0.0₅139
+0.97%
$ 278.88 million $ 105,012
Oct 31, 7 AM $ 0.0₅138
-0.95%
$ 275.97 million $ 103,522
Oct 31, 6 AM $ 0.0₅139
-0.78%
$ 278.71 million $ 104,094
Oct 31, 5 AM $ 0.0₅14
+0.35%
$ 280.76 million $ 105,012
Oct 31, 4 AM $ 0.0₅14
+6.91%
$ 280.32 million $ 104,708
Oct 31, 3 AM $ 0.0₅131
+4.96%
$ 262.2 million $ 695
Oct 31, 2 AM $ 0.0₅125
-9.45%
$ 249.82 million $ 69,368
Oct 31, 1 AM $ 0.0₅138
+0.07%
$ 275.9 million $ 39,598
Oct 31, 12 AM $ 0.0₅138
+0.72%
$ 275.88 million $ 42,049
Oct 30, 11 PM $ 0.0₅137
-0.21%
$ 273.9 million $ 42,341
Oct 30, 10 PM $ 0.0₅137
-0.27%
$ 274.72 million $ 111,043
Oct 30, 9 PM $ 0.0₅138
+12.07%
$ 275.91 million $ 44,488