Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.0₆628
+13.09%
$125.7 million $41,579
Jun 5, 12 AM $0.0₆557
-6.90%
$111.45 million $33,338
Jun 4, 11 PM $0.0₆597
-0.53%
$119.49 million $76,067
Jun 4, 10 PM $0.0₆601
+2.11%
$120.11 million $75,558
Jun 4, 9 PM $0.0₆588
+0.24%
$117.58 million $74,656
Jun 4, 8 PM $0.0₆585
+1.00%
$117.06 million $74,529
Jun 4, 7 PM $0.0₆581
+0.18%
$116.19 million $72,299
Jun 4, 6 PM $0.0₆579
-1.52%
$115.82 million $71,676
Jun 4, 5 PM $0.0₆588
-6.42%
$117.63 million $68,828
Jun 4, 4 PM $0.0₆628
+5.50%
$125.7 million $35,663
Jun 4, 3 PM $0.0₆596
+17.34%
$119.23 million $68,624
Jun 4, 2 PM $0.0₆508
-19.03%
$101.61 million $32,639
Jun 4, 1 PM $0.0₆628
+0.74%
$125.7 million $35,761
Jun 4, 12 PM $0.0₆628
+26.63%
$125.52 million $35,955
Jun 4, 11 AM $0.0₆496
+0.86%
$99.13 million $31,731
Jun 4, 10 AM $0.0₆492
-1.30%
$98.33 million $31,588
Jun 4, 9 AM $0.0₆498
-1.08%
$99.62 million $32,080
Jun 4, 8 AM $0.0₆505
-19.72%
$100.91 million $32,831
Jun 4, 7 AM $0.0₆628
+0.50%
$125.7 million $32,404
Jun 4, 6 AM $0.0₆626
+4.82%
$125.28 million $65,131
Jun 4, 5 AM $0.0₆598
-0.45%
$119.59 million $64,176
Jun 4, 4 AM $0.0₆6
-0.57%
$119.95 million $64,164
Jun 4, 3 AM $0.0₆603
+19.27%
$120.64 million $64,323
Jun 4, 2 AM $0.0₆506
-18.27%
$101.14 million $31,600
Jun 4, 1 AM $0.0₆62
+4.30%
$124.02 million $32,914
Jun 4, 12 AM $0.0₆596
-0.90%
$119.16 million $63,720
Jun 3, 11 PM $0.0₆599
+11.21%
$119.88 million $63,340
Jun 3, 10 PM $0.0₆539
-13.88%
$107.8 million $32,107
Jun 3, 9 PM $0.0₆626
+23.33%
$125.12 million $31,552
Jun 3, 8 PM $0.0₆567
-5.89%
$113.44 million $62,990
Jun 3, 7 PM $0.0₆604
+12.11%
$120.85 million $64,793
Jun 3, 6 PM $0.0₆539
+4.05%
$107.8 million $153
Jun 3, 5 PM $0.0₆518
-17.38%
$103.6 million $31,644
Jun 3, 4 PM $0.0₆627
+3.42%
$125.4 million $38,242
Jun 3, 3 PM $0.0₆606
-0.06%
$121.23 million $70,450
Jun 3, 2 PM $0.0₆605
-1.54%
$121.01 million $69,820
Jun 3, 1 PM $0.0₆613
+0.73%
$122.66 million $70,455
Jun 3, 12 PM $0.0₆609
-0.77%
$121.77 million $71,965
Jun 3, 11 AM $0.0₆614
-0.12%
$122.72 million $72,546
Jun 3, 10 AM $0.0₆616
-1.16%
$123.11 million $72,042
Jun 3, 9 AM $0.0₆618
+0.18%
$123.66 million $39,928
Jun 3, 8 AM $0.0₆618
+0.95%
$123.54 million $39,432
Jun 3, 7 AM $0.0₆612
+0.48%
$122.34 million $70,190
Jun 3, 6 AM $0.0₆608
-0.52%
$121.64 million $70,353
Jun 3, 5 AM $0.0₆612
+1.17%
$122.43 million $70,378
Jun 3, 4 AM $0.0₆605
+16.34%
$121.01 million $70,212
Jun 3, 3 AM $0.0₆522
-1.70%
$104.35 million $30,702
Jun 3, 2 AM $0.0₆531
+0.39%
$106.18 million $31,085
Jun 3, 1 AM $0.0₆528
-0.24%
$105.62 million $31,357
Jun 3, 12 AM $0.0₆53
+0.33%
$105.98 million $31,801