Gekko Historical Data

GEKKO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₆726
-2.54%
$ 145.22 million $ 48,940
Feb 16, 6 PM $ 0.0₆746
+2.16%
$ 149.3 million $ 48,855
Feb 16, 5 PM $ 0.0₆729
-0.64%
$ 145.78 million $ 48,639
Feb 16, 4 PM $ 0.0₆733
+0.69%
$ 146.64 million $ 48,594
Feb 16, 3 PM $ 0.0₆728
+0.22%
$ 145.54 million $ 48,549
Feb 16, 2 PM $ 0.0₆727
-1.85%
$ 145.5 million $ 48,975
Feb 16, 1 PM $ 0.0₆744
-0.95%
$ 148.78 million $ 48,382
Feb 16, 12 PM $ 0.0₆748
-0.07%
$ 149.68 million $ 47,903
Feb 16, 11 AM $ 0.0₆748
-0.78%
$ 149.52 million $ 47,494
Feb 16, 10 AM $ 0.0₆753
+1.26%
$ 150.7 million $ 47,184
Feb 16, 9 AM $ 0.0₆747
+0.70%
$ 148.9 million $ 45,969
Feb 16, 8 AM $ 0.0₆74
-0.18%
$ 147.36 million $ 45,293
Feb 16, 7 AM $ 0.0₆741
+0.67%
$ 148.24 million $ 45,060
Feb 16, 6 AM $ 0.0₆741
+0.54%
$ 148.14 million $ 44,652
Feb 16, 5 AM $ 0.0₆737
-1.26%
$ 147.48 million $ 44,729
Feb 16, 4 AM $ 0.0₆747
+0.58%
$ 149.36 million $ 45,566
Feb 16, 3 AM $ 0.0₆74
-0.05%
$ 148.06 million $ 46,263
Feb 16, 2 AM $ 0.0₆742
+0.46%
$ 148.5 million $ 46,778
Feb 16, 1 AM $ 0.0₆739
+0.28%
$ 147.88 million $ 46,954
Feb 16, 12 AM $ 0.0₆738
+0.87%
$ 147.6 million $ 45,996
Feb 15, 11 PM $ 0.0₆729
+23.03%
$ 145.9 million $ 45,198
Feb 15, 10 PM $ 0.0₆592
-0.18%
$ 118.47 million $ 33,613
Feb 15, 9 PM $ 0.0₆594
+0.89%
$ 118.82 million $ 34,349
Feb 15, 8 PM $ 0.0₆59
+0.58%
$ 118.08 million $ 33,802
Feb 15, 7 PM $ 0.0₆588
+0.24%
$ 117.57 million $ 35,100
Feb 15, 6 PM $ 0.0₆586
-1.21%
$ 117.29 million $ 35,114
Feb 15, 5 PM $ 0.0₆596
-1.75%
$ 119.14 million $ 35,158
Feb 15, 4 PM $ 0.0₆607
+0.69%
$ 121.42 million $ 35,642
Feb 15, 3 PM $ 0.0₆605
+0.70%
$ 120.96 million $ 35,277
Feb 15, 2 PM $ 0.0₆601
-0.32%
$ 120.12 million $ 35,871
Feb 15, 1 PM $ 0.0₆603
-13.55%
$ 120.51 million $ 35,485
Feb 15, 12 PM $ 0.0₆697
-10.69%
$ 139.43 million $ 79,980
Feb 15, 11 AM $ 0.0₆777
-0.65%
$ 155.42 million $ 43,551
Feb 15, 10 AM $ 0.0₆782
-0.42%
$ 156.44 million $ 44,090
Feb 15, 9 AM $ 0.0₆786
+0.37%
$ 157.18 million $ 44,963
Feb 15, 8 AM $ 0.0₆782
-1.65%
$ 156.4 million $ 44,764
Feb 15, 7 AM $ 0.0₆795
+0.56%
$ 159.1 million $ 44,536
Feb 15, 6 AM $ 0.0₆793
+0.42%
$ 158.66 million $ 44,363
Feb 15, 5 AM $ 0.0₆788
+2.22%
$ 157.7 million $ 43,954
Feb 15, 4 AM $ 0.0₆771
-0.77%
$ 153.84 million $ 43,478
Feb 15, 3 AM $ 0.0₆776
-0.67%
$ 155.18 million $ 43,162
Feb 15, 2 AM $ 0.0₆78
-0.24%
$ 155.94 million $ 42,608
Feb 15, 1 AM $ 0.0₆782
+0.04%
$ 156.48 million $ 42,281
Feb 15, 12 AM $ 0.0₆785
-0.95%
$ 157.34 million $ 43,012
Feb 14, 11 PM $ 0.0₆791
+0.15%
$ 158.3 million $ 43,430
Feb 14, 10 PM $ 0.0₆787
+0.28%
$ 157.4 million $ 43,668
Feb 14, 9 PM $ 0.0₆781
+1.91%
$ 156.18 million $ 42,999
Feb 14, 8 PM $ 0.0₆769
-0.90%
$ 153.9 million $ 41,774
Feb 14, 7 PM $ 0.0₆775
-1.14%
$ 154.94 million $ 41,640
Feb 14, 6 PM $ 0.0₆787
-0.46%
$ 157.36 million $ 42,263