Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.0₆53
+0.33%
$105.98 million $31,801
Jun 2, 11 PM $0.0₆528
-8.58%
$105.55 million $31,910
Jun 2, 10 PM $0.0₆579
+7.34%
$115.83 million $70,140
Jun 2, 9 PM $0.0₆541
-0.66%
$108.14 million $32,793
Jun 2, 8 PM $0.0₆545
-0.40%
$109.06 million $32,806
Jun 2, 7 PM $0.0₆549
-8.96%
$109.75 million $34,008
Jun 2, 6 PM $0.0₆604
-1.03%
$120.84 million $69,034
Jun 2, 5 PM $0.0₆609
-0.05%
$121.84 million $69,406
Jun 2, 4 PM $0.0₆608
-1.33%
$121.68 million $68,883
Jun 2, 3 PM $0.0₆616
-0.48%
$123.26 million $68,747
Jun 2, 2 PM $0.0₆62
+0.16%
$124 million $70,720
Jun 2, 1 PM $0.0₆619
+10.23%
$123.81 million $72,483
Jun 2, 12 PM $0.0₆562
-5.93%
$112.32 million $34,714
Jun 2, 11 AM $0.0₆597
-4.75%
$119.34 million $71,119
Jun 2, 10 AM $0.0₆627
-0.05%
$125.38 million $72,634
Jun 2, 9 AM $0.0₆627
+0.10%
$125.46 million $72,091
Jun 2, 8 AM $0.0₆626
+0.50%
$125.2 million $39,337
Jun 2, 7 AM $0.0₆622
+3.54%
$124.45 million $39,667
Jun 2, 6 AM $0.0₆599
-4.53%
$119.87 million $74,599
Jun 2, 5 AM $0.0₆626
+1.16%
$125.1 million $43,468
Jun 2, 4 AM $0.0₆621
-0.97%
$124.2 million $43,573
Jun 2, 3 AM $0.0₆627
+0.16%
$125.42 million $44,617
Jun 2, 2 AM $0.0₆626
+0.50%
$125.22 million $44,167
Jun 2, 1 AM $0.0₆624
-0.83%
$124.73 million $77,710
Jun 2, 12 AM $0.0₆629
-0.74%
$125.87 million $77,598
Jun 1, 11 PM $0.0₆633
+1.05%
$126.56 million $78,637
Jun 1, 10 PM $0.0₆625
+4.03%
$125.04 million $79,742
Jun 1, 9 PM $0.0₆602
-0.05%
$120.34 million $79,610
Jun 1, 8 PM $0.0₆603
-4.68%
$120.53 million $79,280
Jun 1, 7 PM $0.0₆633
+0.35%
$126.65 million $78,812
Jun 1, 6 PM $0.0₆631
+0.85%
$126.21 million $78,455
Jun 1, 5 PM $0.0₆626
+1.04%
$125.25 million $76,657
Jun 1, 4 PM $0.0₆62
-0.47%
$123.96 million $76,110
Jun 1, 3 PM $0.0₆621
-0.72%
$124.13 million $74,556
Jun 1, 2 PM $0.0₆626
+2.21%
$125.21 million $72,781
Jun 1, 1 PM $0.0₆613
-2.43%
$122.51 million $70,851
Jun 1, 12 PM $0.0₆629
+0.77%
$125.87 million $68,812
Jun 1, 11 AM $0.0₆625
+0.29%
$124.92 million $68,409
Jun 1, 10 AM $0.0₆622
-1.26%
$124.42 million $67,328
Jun 1, 9 AM $0.0₆63
+0.98%
$126.09 million $66,346
Jun 1, 8 AM $0.0₆624
+0.05%
$124.87 million $65,785
Jun 1, 7 AM $0.0₆624
+5.82%
$124.83 million $65,370
Jun 1, 6 AM $0.0₆59
+3.57%
$117.97 million $63,851
Jun 1, 5 AM $0.0₆57
+0.33%
$114.1 million $34,484
Jun 1, 4 AM $0.0₆569
-9.35%
$113.72 million $34,147
Jun 1, 3 AM $0.0₆626
-0.84%
$125.12 million $28,276
Jun 1, 2 AM $0.0₆631
+0.27%
$126.26 million $61,116
Jun 1, 1 AM $0.0₆63
+5.37%
$125.92 million $60,464
Jun 1, 12 AM $0.0₆597
+0.88%
$119.4 million $61,071
May 31, 11 PM $0.0₆591
-0.25%
$118.29 million $59,375