Gekko Historical Data

GEKKO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0₅138
+12.07%
$ 275.91 million $ 44,488
Oct 30, 8 PM $ 0.0₅123
-2.11%
$ 245.75 million $ 66,688
Oct 30, 7 PM $ 0.0₅126
+3.05%
$ 251.18 million $ 108,176
Oct 30, 6 PM $ 0.0₅122
-0.15%
$ 244.42 million $ 66,478
Oct 30, 5 PM $ 0.0₅123
-0.59%
$ 245.04 million $ 67,810
Oct 30, 4 PM $ 0.0₅123
+0.29%
$ 246.39 million $ 68,805
Oct 30, 3 PM $ 0.0₅123
-0.58%
$ 245.76 million $ 66,038
Oct 30, 2 PM $ 0.0₅123
-0.82%
$ 246.74 million $ 65,555
Oct 30, 1 PM $ 0.0₅125
-9.67%
$ 250.08 million $ 67,444
Oct 30, 12 PM $ 0.0₅138
-0.91%
$ 276.74 million $ 111,838
Oct 30, 11 AM $ 0.0₅14
+9.88%
$ 279.05 million $ 113,060
Oct 30, 10 AM $ 0.0₅127
-4.03%
$ 253.39 million $ 67,816
Oct 30, 9 AM $ 0.0₅132
-0.40%
$ 263.77 million $ 113,757
Oct 30, 9 AM $ 0.0₅132
-0.40%
$ 263.77 million $ 113,757
Oct 30, 9 AM $ 0.0₅132
-0.40%
$ 263.77 million $ 113,757
Oct 30, 9 AM $ 0.0₅132
-0.40%
$ 263.77 million $ 113,757
Oct 30, 8 AM $ 0.0₅132
+0.12%
$ 264.83 million $ 116,083
Oct 30, 8 AM $ 0.0₅132
+0.12%
$ 264.83 million $ 116,083
Oct 30, 8 AM $ 0.0₅132
+0.12%
$ 264.83 million $ 116,083
Oct 30, 8 AM $ 0.0₅132
+0.12%
$ 264.83 million $ 116,083
Oct 30, 7 AM $ 0.0₅132
-6.51%
$ 264.32 million $ 117,032
Oct 30, 7 AM $ 0.0₅132
-6.51%
$ 264.32 million $ 117,032
Oct 30, 7 AM $ 0.0₅132
-6.51%
$ 264.32 million $ 117,032
Oct 30, 7 AM $ 0.0₅132
-6.51%
$ 264.32 million $ 117,032
Oct 30, 6 AM $ 0.0₅141
-0.07%
$ 282.72 million $ 119,271
Oct 30, 6 AM $ 0.0₅141
-0.07%
$ 282.72 million $ 119,271
Oct 30, 6 AM $ 0.0₅141
-0.07%
$ 282.72 million $ 119,271
Oct 30, 6 AM $ 0.0₅141
-0.07%
$ 282.72 million $ 119,271
Oct 30, 5 AM $ 0.0₅141
+8.27%
$ 281.7 million $ 116,866
Oct 30, 5 AM $ 0.0₅141
+8.27%
$ 281.7 million $ 116,866
Oct 30, 5 AM $ 0.0₅141
+8.27%
$ 281.7 million $ 116,866
Oct 30, 5 AM $ 0.0₅141
+8.27%
$ 281.7 million $ 116,866
Oct 30, 4 AM $ 0.0₅13
-0.26%
$ 260.41 million $ 118,107
Oct 30, 4 AM $ 0.0₅13
-0.26%
$ 260.41 million $ 118,107
Oct 30, 4 AM $ 0.0₅13
-0.26%
$ 260.41 million $ 118,107
Oct 30, 4 AM $ 0.0₅13
-0.26%
$ 260.41 million $ 118,107
Oct 30, 3 AM $ 0.0₅131
-1.54%
$ 261.09 million $ 116,234
Oct 30, 3 AM $ 0.0₅131
-1.54%
$ 261.09 million $ 116,234
Oct 30, 3 AM $ 0.0₅131
-1.54%
$ 261.09 million $ 116,234
Oct 30, 3 AM $ 0.0₅131
-1.54%
$ 261.09 million $ 116,234
Oct 30, 2 AM $ 0.0₅133
+0.37%
$ 264.99 million $ 114,537
Oct 30, 2 AM $ 0.0₅133
+0.37%
$ 264.99 million $ 114,537
Oct 30, 2 AM $ 0.0₅133
+0.37%
$ 264.99 million $ 114,537
Oct 30, 2 AM $ 0.0₅133
+0.37%
$ 264.99 million $ 114,537
Oct 30, 1 AM $ 0.0₅132
-7.75%
$ 264.2 million $ 112,929
Oct 30, 1 AM $ 0.0₅132
-7.75%
$ 264.2 million $ 112,929
Oct 30, 1 AM $ 0.0₅132
-7.75%
$ 264.2 million $ 112,929
Oct 30, 1 AM $ 0.0₅132
-7.75%
$ 264.2 million $ 112,929
Oct 30, 12 AM $ 0.0₅143
+3.28%
$ 286.56 million $ 65,434
Oct 30, 12 AM $ 0.0₅143
+3.28%
$ 286.56 million $ 65,434