Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $0.0₆591
-0.25%
$118.29 million $59,375
May 31, 10 PM $0.0₆593
+0.29%
$118.59 million $57,942
May 31, 9 PM $0.0₆592
-6.63%
$118.36 million $57,490
May 31, 8 PM $0.0₆633
-0.07%
$126.65 million $56,954
May 31, 7 PM $0.0₆633
+11.24%
$126.65 million $56,698
May 31, 6 PM $0.0₆569
+0.24%
$113.85 million $33,579
May 31, 5 PM $0.0₆568
+0.14%
$113.58 million $33,714
May 31, 4 PM $0.0₆567
-0.93%
$113.42 million $33,580
May 31, 3 PM $0.0₆572
-0.64%
$114.48 million $34,124
May 31, 2 PM $0.0₆576
+0.01%
$115.22 million $33,910
May 31, 1 PM $0.0₆576
+0.68%
$115.2 million $33,899
May 31, 12 PM $0.0₆572
+0.13%
$114.43 million $34,809
May 31, 11 AM $0.0₆571
-0.13%
$114.28 million $35,924
May 31, 10 AM $0.0₆572
-0.81%
$114.43 million $35,826
May 31, 9 AM $0.0₆577
-0.66%
$115.36 million $36,387
May 31, 8 AM $0.0₆581
+0.36%
$116.13 million $36,216
May 31, 7 AM $0.0₆579
+0.57%
$115.72 million $35,972
May 31, 6 AM $0.0₆575
-1.03%
$115.06 million $36,576
May 31, 5 AM $0.0₆581
+0.23%
$116.26 million $36,544
May 31, 4 AM $0.0₆58
+0.74%
$115.99 million $36,767
May 31, 3 AM $0.0₆576
+0.33%
$115.14 million $36,729
May 31, 2 AM $0.0₆574
-10.26%
$114.76 million $36,312
May 31, 1 AM $0.0₆64
+0.76%
$127.98 million $56,183
May 31, 12 AM $0.0₆635
-0.58%
$126.92 million $55,357
May 30, 11 PM $0.0₆639
+0.32%
$127.77 million $55,752
May 30, 10 PM $0.0₆637
-0.01%
$127.34 million $56,852
May 30, 9 PM $0.0₆637
+0.34%
$127.43 million $56,068
May 30, 8 PM $0.0₆634
+7.01%
$126.87 million $55,888
May 30, 7 PM $0.0₆592
+3.44%
$118.49 million $57,113
May 30, 6 PM $0.0₆573
-0.52%
$114.55 million $37,332
May 30, 5 PM $0.0₆576
-0.72%
$115.15 million $37,032
May 30, 4 PM $0.0₆58
+1.46%
$115.98 million $36,402
May 30, 3 PM $0.0₆572
-10.08%
$114.31 million $35,609
May 30, 2 PM $0.0₆635
-0.42%
$126.93 million $53,933
May 30, 1 PM $0.0₆637
+0.41%
$127.46 million $53,992
May 30, 12 PM $0.0₆635
-0.26%
$126.95 million $53,929
May 30, 11 AM $0.0₆636
+11.14%
$127.2 million $54,106
May 30, 10 AM $0.0₆572
-5.89%
$114.45 million $35,663
May 30, 9 AM $0.0₆608
-4.21%
$121.62 million $21,001
May 30, 8 AM $0.0₆635
+0.22%
$126.96 million $55,490
May 30, 7 AM $0.0₆634
+0.86%
$126.78 million $55,753
May 30, 6 AM $0.0₆628
-0.30%
$125.69 million $55,650
May 30, 5 AM $0.0₆63
+9.89%
$126.05 million $55,830
May 30, 4 AM $0.0₆574
-0.15%
$114.7 million $34,047
May 30, 3 AM $0.0₆574
-0.37%
$114.87 million $33,984
May 30, 2 AM $0.0₆577
-0.03%
$115.3 million $34,662
May 30, 1 AM $0.0₆577
+0.02%
$115.34 million $34,496
May 30, 12 AM $0.0₆577
+0.48%
$115.31 million $35,599
May 29, 11 PM $0.0₆574
-9.80%
$114.76 million $35,068
May 29, 10 PM $0.0₆635
+0.90%
$127.05 million $56,752