Gekko Historical Data

GEKKO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₆787
-0.46%
$ 157.36 million $ 42,263
Feb 14, 5 PM $ 0.0₆79
+1.99%
$ 158.14 million $ 43,185
Feb 14, 4 PM $ 0.0₆773
+1.92%
$ 154.62 million $ 44,065
Feb 14, 3 PM $ 0.0₆756
-1.72%
$ 151.28 million $ 43,937
Feb 14, 2 PM $ 0.0₆775
-0.41%
$ 155.04 million $ 45,043
Feb 14, 1 PM $ 0.0₆777
-1.28%
$ 154.96 million $ 45,864
Feb 14, 12 PM $ 0.0₆788
-1.02%
$ 157.54 million $ 47,336
Feb 14, 11 AM $ 0.0₆796
+1.56%
$ 159.16 million $ 47,453
Feb 14, 10 AM $ 0.0₆778
-1.24%
$ 155.52 million $ 46,805
Feb 14, 9 AM $ 0.0₆783
+0.23%
$ 157.4 million $ 46,062
Feb 14, 8 AM $ 0.0₆781
+0.10%
$ 156.12 million $ 46,083
Feb 14, 7 AM $ 0.0₆779
+1.10%
$ 155.74 million $ 46,221
Feb 14, 6 AM $ 0.0₆771
-0.37%
$ 154.22 million $ 47,683
Feb 14, 5 AM $ 0.0₆773
-0.90%
$ 154.6 million $ 47,593
Feb 14, 4 AM $ 0.0₆78
+0.62%
$ 156 million $ 47,373
Feb 14, 3 AM $ 0.0₆772
-0.12%
$ 154.44 million $ 46,675
Feb 14, 2 AM $ 0.0₆772
-0.73%
$ 154.46 million $ 47,663
Feb 14, 1 AM $ 0.0₆776
+0.66%
$ 155.16 million $ 48,583
Feb 14, 12 AM $ 0.0₆767
+0.04%
$ 153.48 million $ 48,638
Feb 13, 11 PM $ 0.0₆767
-1.51%
$ 153.48 million $ 48,944
Feb 13, 10 PM $ 0.0₆778
+13.57%
$ 155.84 million $ 48,529
Feb 13, 9 PM $ 0.0₆686
+6.10%
$ 137.11 million $ 36,722
Feb 13, 8 PM $ 0.0₆646
+4.81%
$ 129.22 million $ 77
Feb 13, 7 PM $ 0.0₆616
-0.39%
$ 123.29 million $ 38,002
Feb 13, 6 PM $ 0.0₆619
+0.24%
$ 123.77 million $ 37,466
Feb 13, 5 PM $ 0.0₆617
-16.97%
$ 123.48 million $ 37,530
Feb 13, 4 PM $ 0.0₆739
+4.37%
$ 147.72 million $ 48,246
Feb 13, 3 PM $ 0.0₆709
+17.52%
$ 141.72 million $ 47,843
Feb 13, 2 PM $ 0.0₆603
-16.73%
$ 120.59 million $ 36,099
Feb 13, 1 PM $ 0.0₆725
+1.21%
$ 145.08 million $ 45,344
Feb 13, 12 PM $ 0.0₆722
-2.52%
$ 144.46 million $ 43,990
Feb 13, 11 AM $ 0.0₆742
+1.20%
$ 148.36 million $ 43,745
Feb 13, 10 AM $ 0.0₆733
-0.41%
$ 146.64 million $ 44,590
Feb 13, 9 AM $ 0.0₆733
-0.72%
$ 146.64 million $ 45,566
Feb 13, 8 AM $ 0.0₆737
+0.12%
$ 147.42 million $ 45,937
Feb 13, 7 AM $ 0.0₆735
+1.96%
$ 147.02 million $ 45,796
Feb 13, 6 AM $ 0.0₆722
-1.70%
$ 144.32 million $ 44,697
Feb 13, 5 AM $ 0.0₆735
+0.04%
$ 146.46 million $ 44,867
Feb 13, 4 AM $ 0.0₆735
-0.46%
$ 147.04 million $ 44,544
Feb 13, 3 AM $ 0.0₆737
+2.53%
$ 147.32 million $ 45,261
Feb 13, 2 AM $ 0.0₆715
+0.69%
$ 143.82 million $ 44,365
Feb 13, 1 AM $ 0.0₆71
-3.17%
$ 141.92 million $ 44,612
Feb 13, 12 AM $ 0.0₆732
+1.08%
$ 146.36 million $ 45,062
Feb 12, 11 PM $ 0.0₆725
-0.52%
$ 144.96 million $ 44,219
Feb 12, 10 PM $ 0.0₆731
+1.98%
$ 146.12 million $ 44,177
Feb 12, 9 PM $ 0.0₆717
-0.54%
$ 143.4 million $ 44,611
Feb 12, 8 PM $ 0.0₆727
-1.02%
$ 145.46 million $ 44,563
Feb 12, 7 PM $ 0.0₆734
+1.45%
$ 146.8 million $ 44,928
Feb 12, 6 PM $ 0.0₆724
+3.12%
$ 144.38 million $ 43,349
Feb 12, 5 PM $ 0.0₆707
-2.17%
$ 141.6 million $ 41,609