Gekko Historical Data

GEKKO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₅143
+3.28%
$ 286.56 million $ 65,434
Oct 30, 12 AM $ 0.0₅143
+3.28%
$ 286.56 million $ 65,434
Oct 30, 12 AM $ 0.0₅143
+3.28%
$ 286.56 million $ 65,434
Oct 30, 12 AM $ 0.0₅143
+3.28%
$ 286.56 million $ 65,434
Oct 29, 11 PM $ 0.0₅139
+4.24%
$ 277.21 million $ 108,270
Oct 29, 11 PM $ 0.0₅139
+4.24%
$ 277.21 million $ 108,270
Oct 29, 11 PM $ 0.0₅139
+4.24%
$ 277.21 million $ 108,270
Oct 29, 11 PM $ 0.0₅139
+4.24%
$ 277.21 million $ 108,270
Oct 29, 10 PM $ 0.0₅133
-3.15%
$ 265.96 million $ 108,349
Oct 29, 10 PM $ 0.0₅133
-3.15%
$ 265.96 million $ 108,349
Oct 29, 10 PM $ 0.0₅133
-3.15%
$ 265.96 million $ 108,349
Oct 29, 10 PM $ 0.0₅133
-3.15%
$ 265.96 million $ 108,349
Oct 29, 9 PM $ 0.0₅137
-4.05%
$ 274.96 million $ 43,242
Oct 29, 9 PM $ 0.0₅137
-4.05%
$ 274.96 million $ 43,242
Oct 29, 9 PM $ 0.0₅137
-4.05%
$ 274.96 million $ 43,242
Oct 29, 9 PM $ 0.0₅137
-4.05%
$ 274.96 million $ 43,242
Oct 29, 8 PM $ 0.0₅143
+0.68%
$ 286.47 million $ 107,170
Oct 29, 8 PM $ 0.0₅143
+0.68%
$ 286.47 million $ 107,170
Oct 29, 8 PM $ 0.0₅143
+0.68%
$ 286.47 million $ 107,170
Oct 29, 8 PM $ 0.0₅143
+0.68%
$ 286.47 million $ 107,170
Oct 29, 7 PM $ 0.0₅142
+5.91%
$ 284.91 million $ 106,811
Oct 29, 7 PM $ 0.0₅142
+5.91%
$ 284.91 million $ 106,811
Oct 29, 7 PM $ 0.0₅142
+5.91%
$ 284.91 million $ 106,811
Oct 29, 7 PM $ 0.0₅142
+5.91%
$ 284.91 million $ 106,811
Oct 29, 6 PM $ 0.0₅134
+0.11%
$ 268.87 million $ 106,471
Oct 29, 6 PM $ 0.0₅134
+0.11%
$ 268.87 million $ 106,471
Oct 29, 6 PM $ 0.0₅134
+0.11%
$ 268.87 million $ 106,471
Oct 29, 6 PM $ 0.0₅134
+0.11%
$ 268.87 million $ 106,471
Oct 29, 5 PM $ 0.0₅134
+1.17%
$ 268.59 million $ 109,452
Oct 29, 5 PM $ 0.0₅134
+1.17%
$ 268.59 million $ 109,452
Oct 29, 5 PM $ 0.0₅134
+1.17%
$ 268.59 million $ 109,452
Oct 29, 5 PM $ 0.0₅134
+1.17%
$ 268.59 million $ 109,452
Oct 29, 4 PM $ 0.0₅132
+2.80%
$ 265 million $ 108,177
Oct 29, 4 PM $ 0.0₅132
+2.80%
$ 265 million $ 108,177
Oct 29, 4 PM $ 0.0₅132
+2.80%
$ 265 million $ 108,177
Oct 29, 4 PM $ 0.0₅132
+2.80%
$ 265 million $ 108,177
Oct 29, 3 PM $ 0.0₅129
-10.01%
$ 257.79 million $ 67,970
Oct 29, 3 PM $ 0.0₅129
-10.01%
$ 257.79 million $ 67,970
Oct 29, 3 PM $ 0.0₅129
-10.01%
$ 257.79 million $ 67,970
Oct 29, 3 PM $ 0.0₅129
-10.01%
$ 257.79 million $ 67,970
Oct 29, 2 PM $ 0.0₅144
-0.34%
$ 287.42 million $ 111,065
Oct 29, 2 PM $ 0.0₅144
-0.34%
$ 287.42 million $ 111,065
Oct 29, 2 PM $ 0.0₅144
-0.34%
$ 287.42 million $ 111,065
Oct 29, 2 PM $ 0.0₅144
-0.34%
$ 287.42 million $ 111,065
Oct 29, 1 PM $ 0.0₅144
+7.80%
$ 288.12 million $ 111,826
Oct 29, 1 PM $ 0.0₅144
+7.80%
$ 288.12 million $ 111,826
Oct 29, 1 PM $ 0.0₅144
+7.80%
$ 288.12 million $ 111,826
Oct 29, 1 PM $ 0.0₅144
+7.80%
$ 288.12 million $ 111,826
Oct 29, 12 PM $ 0.0₅134
-3.63%
$ 267.48 million $ 108,845
Oct 29, 12 PM $ 0.0₅134
-3.63%
$ 267.48 million $ 108,845