Gekko Historical Data

GEKKO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₆707
-2.17%
$ 141.6 million $ 41,609
Feb 12, 4 PM $ 0.0₆723
-1.66%
$ 144.6 million $ 42,548
Feb 12, 3 PM $ 0.0₆741
-0.92%
$ 148.2 million $ 43,407
Feb 12, 2 PM $ 0.0₆75
-0.57%
$ 148.98 million $ 44,712
Feb 12, 1 PM $ 0.0₆753
+0.71%
$ 150.58 million $ 45,153
Feb 12, 12 PM $ 0.0₆752
-0.67%
$ 150.36 million $ 45,433
Feb 12, 11 AM $ 0.0₆757
+0.34%
$ 151.5 million $ 46,053
Feb 12, 10 AM $ 0.0₆75
+3.82%
$ 150.7 million $ 46,334
Feb 12, 9 AM $ 0.0₆723
-1.83%
$ 144.21 million $ 47,289
Feb 12, 8 AM $ 0.0₆737
-1.23%
$ 147.42 million $ 47,229
Feb 12, 7 AM $ 0.0₆745
-0.64%
$ 148.56 million $ 47,291
Feb 12, 6 AM $ 0.0₆747
+1.08%
$ 148.58 million $ 47,503
Feb 12, 5 AM $ 0.0₆738
-1.31%
$ 147.54 million $ 47,797
Feb 12, 4 AM $ 0.0₆747
+2.34%
$ 149.5 million $ 48,035
Feb 12, 3 AM $ 0.0₆733
-1.13%
$ 146.62 million $ 47,832
Feb 12, 2 AM $ 0.0₆741
+0.97%
$ 148.3 million $ 48,210
Feb 12, 1 AM $ 0.0₆732
-0.07%
$ 146.32 million $ 46,347
Feb 12, 12 AM $ 0.0₆733
+0.21%
$ 146.88 million $ 44,932
Feb 11, 11 PM $ 0.0₆732
-1.41%
$ 146.36 million $ 45,109
Feb 11, 10 PM $ 0.0₆741
-0.15%
$ 148.22 million $ 44,890
Feb 11, 9 PM $ 0.0₆741
+0.24%
$ 148.18 million $ 44,052
Feb 11, 8 PM $ 0.0₆736
+25.34%
$ 147.2 million $ 44,149
Feb 11, 7 PM $ 0.0₆587
+0.62%
$ 117.44 million $ 35,465
Feb 11, 6 PM $ 0.0₆584
-0.31%
$ 116.72 million $ 35,550
Feb 11, 5 PM $ 0.0₆585
+1.22%
$ 117.08 million $ 35,781
Feb 11, 4 PM $ 0.0₆578
-20.89%
$ 115.67 million $ 35,023
Feb 11, 3 PM $ 0.0₆733
+5.45%
$ 146.68 million $ 43,096
Feb 11, 2 PM $ 0.0₆696
+18.59%
$ 139.1 million $ 77,953
Feb 11, 1 PM $ 0.0₆587
-19.84%
$ 117.3 million $ 34,736
Feb 11, 12 PM $ 0.0₆732
+1.96%
$ 146.36 million $ 42,387
Feb 11, 11 AM $ 0.0₆718
-2.41%
$ 142.94 million $ 41,712
Feb 11, 10 AM $ 0.0₆734
+20.52%
$ 146.9 million $ 40,579
Feb 11, 9 AM $ 0.0₆609
+4.23%
$ 121.82 million $ 222
Feb 11, 8 AM $ 0.0₆584
-1.21%
$ 116.88 million $ 34,796
Feb 11, 7 AM $ 0.0₆592
+1.32%
$ 118.31 million $ 34,787
Feb 11, 6 AM $ 0.0₆584
-21.84%
$ 116.77 million $ 34,985
Feb 11, 5 AM $ 0.0₆75
+0.46%
$ 149.98 million $ 38,577
Feb 11, 4 AM $ 0.0₆748
-1.97%
$ 149.14 million $ 39,181
Feb 11, 3 AM $ 0.0₆761
+0.62%
$ 152.28 million $ 38,504
Feb 11, 2 AM $ 0.0₆76
-0.60%
$ 152 million $ 38,825
Feb 11, 1 AM $ 0.0₆765
-0.34%
$ 152.72 million $ 39,711
Feb 11, 12 AM $ 0.0₆766
+0.29%
$ 153.2 million $ 39,887
Feb 10, 11 PM $ 0.0₆766
+0.29%
$ 153.12 million $ 40,238
Feb 10, 10 PM $ 0.0₆765
+0.50%
$ 152.94 million $ 40,912
Feb 10, 9 PM $ 0.0₆761
-0.26%
$ 152.18 million $ 41,496
Feb 10, 8 PM $ 0.0₆762
-0.52%
$ 152.48 million $ 41,368
Feb 10, 7 PM $ 0.0₆761
+0.46%
$ 152.2 million $ 41,007
Feb 10, 6 PM $ 0.0₆754
-1.78%
$ 150.82 million $ 41,264
Feb 10, 5 PM $ 0.0₆77
+3.01%
$ 153.92 million $ 41,974
Feb 10, 4 PM $ 0.0₆75
+5.42%
$ 150.06 million $ 41,864