Gekko Historical Data

GEKKO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₅134
-3.63%
$ 267.48 million $ 108,845
Oct 29, 12 PM $ 0.0₅134
-3.63%
$ 267.48 million $ 108,845
Oct 29, 12 PM $ 0.0₅134
-3.63%
$ 267.48 million $ 108,845
Oct 29, 12 PM $ 0.0₅134
-3.63%
$ 267.48 million $ 108,845
Oct 29, 11 AM $ 0.0₅139
-3.47%
$ 278.15 million $ 43,078
Oct 29, 11 AM $ 0.0₅139
-3.47%
$ 278.15 million $ 43,078
Oct 29, 11 AM $ 0.0₅139
-3.47%
$ 278.15 million $ 43,078
Oct 29, 11 AM $ 0.0₅139
-3.47%
$ 278.15 million $ 43,078
Oct 29, 10 AM $ 0.0₅144
-0.28%
$ 287.02 million $ 110,877
Oct 29, 10 AM $ 0.0₅144
-0.28%
$ 287.02 million $ 110,877
Oct 29, 10 AM $ 0.0₅144
-0.28%
$ 287.02 million $ 110,877
Oct 29, 10 AM $ 0.0₅144
-0.28%
$ 287.02 million $ 110,877
Oct 29, 9 AM $ 0.0₅144
+3.36%
$ 287.98 million $ 109,624
Oct 29, 9 AM $ 0.0₅144
+3.36%
$ 287.98 million $ 109,624
Oct 29, 9 AM $ 0.0₅144
+3.36%
$ 287.98 million $ 109,624
Oct 29, 9 AM $ 0.0₅144
+3.36%
$ 287.98 million $ 109,624
Oct 29, 8 AM $ 0.0₅139
+3.47%
$ 277.86 million $ 40,587
Oct 29, 8 AM $ 0.0₅139
+3.47%
$ 277.86 million $ 40,587
Oct 29, 8 AM $ 0.0₅139
+3.47%
$ 277.86 million $ 40,587
Oct 29, 8 AM $ 0.0₅139
+3.47%
$ 277.86 million $ 40,587
Oct 29, 7 AM $ 0.0₅134
+1.59%
$ 268.64 million $ 108,054
Oct 29, 7 AM $ 0.0₅134
+1.59%
$ 268.64 million $ 108,054
Oct 29, 7 AM $ 0.0₅134
+1.59%
$ 268.64 million $ 108,054
Oct 29, 7 AM $ 0.0₅134
+1.59%
$ 268.64 million $ 108,054
Oct 29, 6 AM $ 0.0₅132
+0.76%
$ 264.43 million $ 71,643
Oct 29, 6 AM $ 0.0₅132
+0.76%
$ 264.43 million $ 71,643
Oct 29, 6 AM $ 0.0₅132
+0.76%
$ 264.43 million $ 71,643
Oct 29, 6 AM $ 0.0₅132
+0.76%
$ 264.43 million $ 71,643
Oct 29, 5 AM $ 0.0₅134
-4.47%
$ 268.74 million $ 106,309
Oct 29, 5 AM $ 0.0₅134
-4.47%
$ 268.74 million $ 106,309
Oct 29, 5 AM $ 0.0₅134
-4.47%
$ 268.74 million $ 106,309
Oct 29, 5 AM $ 0.0₅134
-4.47%
$ 268.74 million $ 106,309
Oct 29, 4 AM $ 0.0₅141
-2.82%
$ 281.51 million $ 37,336
Oct 29, 4 AM $ 0.0₅141
-2.82%
$ 281.51 million $ 37,336
Oct 29, 4 AM $ 0.0₅141
-2.82%
$ 281.51 million $ 37,336
Oct 29, 4 AM $ 0.0₅141
-2.82%
$ 281.51 million $ 37,336
Oct 29, 3 AM $ 0.0₅145
+0.35%
$ 289.64 million $ 101,629
Oct 29, 3 AM $ 0.0₅145
+0.35%
$ 289.64 million $ 101,629
Oct 29, 3 AM $ 0.0₅145
+0.35%
$ 289.64 million $ 101,629
Oct 29, 3 AM $ 0.0₅145
+0.35%
$ 289.64 million $ 101,629
Oct 29, 2 AM $ 0.0₅144
+10.29%
$ 289.09 million $ 101,590
Oct 29, 1 AM $ 0.0₅131
+0.32%
$ 261.75 million $ 72,052
Oct 29, 12 AM $ 0.0₅13
+0.46%
$ 260.92 million $ 72,574
Oct 28, 11 PM $ 0.0₅13
-0.77%
$ 259.72 million $ 72,195
Oct 28, 10 PM $ 0.0₅131
+0.23%
$ 261.72 million $ 72,313
Oct 28, 9 PM $ 0.0₅131
+0.77%
$ 261.12 million $ 71,955
Oct 28, 8 PM $ 0.0₅13
-4.51%
$ 260.07 million $ 74,181
Oct 28, 7 PM $ 0.0₅136
-0.65%
$ 272.17 million $ 115,397
Oct 28, 6 PM $ 0.0₅137
+0.05%
$ 273.82 million $ 117,114
Oct 28, 5 PM $ 0.0₅137
+0.02%
$ 273.21 million $ 114,055