Gekko Historical Data

GEKKO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₆75
+5.42%
$ 150.06 million $ 41,864
Feb 10, 3 PM $ 0.0₆711
-5.15%
$ 142.22 million $ 76,466
Feb 10, 2 PM $ 0.0₆745
-2.51%
$ 149.1 million $ 40,906
Feb 10, 1 PM $ 0.0₆762
-0.08%
$ 152.5 million $ 40,760
Feb 10, 12 PM $ 0.0₆762
-0.07%
$ 152.38 million $ 41,163
Feb 10, 11 AM $ 0.0₆76
+0.25%
$ 152 million $ 41,640
Feb 10, 10 AM $ 0.0₆758
+0.41%
$ 151.28 million $ 42,105
Feb 10, 9 AM $ 0.0₆752
-1.44%
$ 150.34 million $ 41,979
Feb 10, 8 AM $ 0.0₆761
-0.20%
$ 152.3 million $ 42,181
Feb 10, 7 AM $ 0.0₆76
-0.11%
$ 152.06 million $ 42,549
Feb 10, 6 AM $ 0.0₆759
-2.05%
$ 151.85 million $ 44,081
Feb 10, 5 AM $ 0.0₆77
-0.36%
$ 154.1 million $ 43,553
Feb 10, 4 AM $ 0.0₆779
-0.49%
$ 155.78 million $ 43,426
Feb 10, 3 AM $ 0.0₆783
-2.26%
$ 156.54 million $ 43,628
Feb 10, 2 AM $ 0.0₆797
-0.44%
$ 159.44 million $ 43,345
Feb 10, 1 AM $ 0.0₆794
-0.56%
$ 158.74 million $ 43,604
Feb 10, 12 AM $ 0.0₆798
+1.84%
$ 159.68 million $ 43,803
Feb 9, 11 PM $ 0.0₆786
-1.58%
$ 156.74 million $ 44,029
Feb 9, 10 PM $ 0.0₆797
+1.43%
$ 159.34 million $ 44,329
Feb 9, 9 PM $ 0.0₆748
-6.53%
$ 149.65 million $ 81,519
Feb 9, 8 PM $ 0.0₆804
-0.52%
$ 160.86 million $ 44,431
Feb 9, 7 PM $ 0.0₆808
+1.69%
$ 161.4 million $ 46,748
Feb 9, 6 PM $ 0.0₆793
+1.07%
$ 158.62 million $ 46,987
Feb 9, 5 PM $ 0.0₆786
+2.20%
$ 157.24 million $ 46,482
Feb 9, 4 PM $ 0.0₆712
-8.73%
$ 142.49 million $ 86,952
Feb 9, 3 PM $ 0.0₆777
+0.53%
$ 155.36 million $ 52,365
Feb 9, 2 PM $ 0.0₆77
+0.55%
$ 154.02 million $ 51,300
Feb 9, 1 PM $ 0.0₆765
-0.35%
$ 153 million $ 52,246
Feb 9, 12 PM $ 0.0₆768
-0.16%
$ 153.7 million $ 53,736
Feb 9, 11 AM $ 0.0₆767
+0.05%
$ 153.5 million $ 54,026
Feb 9, 10 AM $ 0.0₆767
+0.24%
$ 153.26 million $ 53,635
Feb 9, 9 AM $ 0.0₆768
+0.31%
$ 153.54 million $ 53,244
Feb 9, 8 AM $ 0.0₆762
-2.83%
$ 152.42 million $ 53,412
Feb 9, 7 AM $ 0.0₆786
+3.42%
$ 157.26 million $ 55,256
Feb 9, 6 AM $ 0.0₆763
-3.22%
$ 153.34 million $ 54,525
Feb 9, 5 AM $ 0.0₆791
+0.01%
$ 158.26 million $ 54,104
Feb 9, 4 AM $ 0.0₆792
+0.46%
$ 158.58 million $ 53,822
Feb 9, 3 AM $ 0.0₆789
+0.69%
$ 157.72 million $ 54,001
Feb 9, 2 AM $ 0.0₆783
+1.36%
$ 156.64 million $ 54,088
Feb 9, 1 AM $ 0.0₆775
-2.02%
$ 155.02 million $ 53,746
Feb 9, 12 AM $ 0.0₆791
+1.99%
$ 158.22 million $ 53,658
Feb 8, 11 PM $ 0.0₆772
-2.49%
$ 154.42 million $ 52,841
Feb 8, 10 PM $ 0.0₆79
-0.53%
$ 157.68 million $ 52,627
Feb 8, 9 PM $ 0.0₆794
-0.54%
$ 158.86 million $ 53,710
Feb 8, 8 PM $ 0.0₆8
+4.54%
$ 160.1 million $ 53,514
Feb 8, 7 PM $ 0.0₆768
-3.54%
$ 154.24 million $ 51,867
Feb 8, 6 PM $ 0.0₆797
+0.80%
$ 159.34 million $ 52,415
Feb 8, 5 PM $ 0.0₆792
+7.54%
$ 158.42 million $ 53,461
Feb 8, 4 PM $ 0.0₆732
-4.52%
$ 147.2 million $ 87,459
Feb 8, 3 PM $ 0.0₆764
+0.13%
$ 152.9 million $ 47,482