Gekko Historical Data

GEKKO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0₅137
-3.11%
$ 274.05 million $ 113,788
Oct 28, 6 AM $ 0.0₅141
-3.67%
$ 283.47 million $ 39,860
Oct 28, 5 AM $ 0.0₅147
-0.42%
$ 293.62 million $ 112,643
Oct 28, 4 AM $ 0.0₅147
+7.31%
$ 294.86 million $ 113,833
Oct 28, 3 AM $ 0.0₅137
+0.35%
$ 274.37 million $ 112,969
Oct 28, 2 AM $ 0.0₅137
-9.29%
$ 273.65 million $ 112,749
Oct 28, 1 AM $ 0.0₅151
-0.44%
$ 302.41 million $ 72,869
Oct 28, 12 AM $ 0.0₅152
+10.90%
$ 303.76 million $ 74,146
Oct 27, 11 PM $ 0.0₅137
-5.98%
$ 273.51 million $ 110,456
Oct 27, 10 PM $ 0.0₅151
+7.25%
$ 301.85 million $ 72,312
Oct 27, 9 PM $ 0.0₅141
-4.51%
$ 281.84 million $ 37,380
Oct 27, 8 PM $ 0.0₅148
-4.06%
$ 295.15 million $ 107,458
Oct 27, 7 PM $ 0.0₅154
-0.10%
$ 307.65 million $ 70,835
Oct 27, 6 PM $ 0.0₅154
-0.55%
$ 307.96 million $ 71,916
Oct 27, 5 PM $ 0.0₅155
+9.16%
$ 309.58 million $ 71,515
Oct 27, 4 PM $ 0.0₅142
+2.03%
$ 283.78 million $ 39,776
Oct 27, 3 PM $ 0.0₅139
+0.15%
$ 278.21 million $ 111,413
Oct 27, 2 PM $ 0.0₅139
-0.02%
$ 277.66 million $ 109,492
Oct 27, 1 PM $ 0.0₅139
+0.62%
$ 277.91 million $ 109,558
Oct 27, 12 PM $ 0.0₅138
+1.01%
$ 276.32 million $ 108,552
Oct 27, 11 AM $ 0.0₅137
-3.92%
$ 273.91 million $ 107,624
Oct 27, 10 AM $ 0.0₅152
-0.45%
$ 304.2 million $ 68,742
Oct 27, 9 AM $ 0.0₅153
+0.79%
$ 305.65 million $ 67,834
Oct 27, 8 AM $ 0.0₅152
+8.71%
$ 303.26 million $ 68,655
Oct 27, 7 AM $ 0.0₅139
-0.88%
$ 278.71 million $ 110,219
Oct 27, 6 AM $ 0.0₅14
-9.00%
$ 280.98 million $ 112,011
Oct 27, 5 AM $ 0.0₅154
+0.53%
$ 308.53 million $ 69,904
Oct 27, 4 AM $ 0.0₅153
-0.05%
$ 306.91 million $ 70,307
Oct 27, 3 AM $ 0.0₅154
-0.42%
$ 307.07 million $ 70,704
Oct 27, 2 AM $ 0.0₅154
+0.38%
$ 308.36 million $ 70,723
Oct 27, 1 AM $ 0.0₅154
+0.30%
$ 307.19 million $ 69,933
Oct 27, 12 AM $ 0.0₅153
-0.04%
$ 306.64 million $ 67,874
Oct 26, 11 PM $ 0.0₅154
+0.18%
$ 307.02 million $ 68,295
Oct 26, 10 PM $ 0.0₅153
+11.38%
$ 306.25 million $ 68,508
Oct 26, 9 PM $ 0.0₅137
+1.10%
$ 274.66 million $ 115,309
Oct 26, 8 PM $ 0.0₅136
+0.75%
$ 271.97 million $ 115,528
Oct 26, 7 PM $ 0.0₅135
-5.03%
$ 269.82 million $ 114,284
Oct 26, 6 PM $ 0.0₅142
-2.87%
$ 284.23 million $ 44,966
Oct 26, 5 PM $ 0.0₅146
-0.16%
$ 292.09 million $ 117,306
Oct 26, 4 PM $ 0.0₅146
+8.53%
$ 292.83 million $ 114,987
Oct 26, 2 PM $ 0.0₅151
-0.26%
$ 301.04 million $ 72,413
Oct 26, 1 PM $ 0.0₅151
+2.92%
$ 301.53 million $ 72,992
Oct 26, 12 PM $ 0.0₅147
+7.68%
$ 293.26 million $ 117,996
Oct 26, 11 AM $ 0.0₅136
+1.34%
$ 272.35 million $ 120,050
Oct 26, 10 AM $ 0.0₅134
+0.54%
$ 268.75 million $ 118,429
Oct 26, 9 AM $ 0.0₅134
+2.52%
$ 267.32 million $ 118,439
Oct 26, 8 AM $ 0.0₅13
-9.72%
$ 260.74 million $ 74,800
Oct 26, 7 AM $ 0.0₅144
+1.22%
$ 288.72 million $ 116,627
Oct 26, 6 AM $ 0.0₅143
-0.47%
$ 285.23 million $ 116,418
Oct 26, 5 AM $ 0.0₅143
+0.79%
$ 286.58 million $ 116,386