Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.0₆681
+0.15%
$136.22 million $38,303
May 25, 4 PM $0.0₆682
+0.50%
$136.33 million $38,473
May 25, 3 PM $0.0₆676
-0.10%
$135.27 million $38,650
May 25, 2 PM $0.0₆677
+1.01%
$135.38 million $39,362
May 25, 1 PM $0.0₆672
+0.40%
$134.37 million $39,622
May 25, 12 PM $0.0₆669
-0.20%
$133.76 million $39,414
May 25, 11 AM $0.0₆671
+9.84%
$134.27 million $39,049
May 25, 10 AM $0.0₆611
+0.21%
$122.24 million $57,513
May 25, 9 AM $0.0₆61
-0.40%
$121.99 million $57,829
May 25, 8 AM $0.0₆612
+0.32%
$122.47 million $57,492
May 25, 7 AM $0.0₆61
-2.86%
$122.08 million $57,975
May 25, 6 AM $0.0₆628
-5.64%
$125.7 million $18,349
May 25, 5 AM $0.0₆665
+0.17%
$133.06 million $38,956
May 25, 4 AM $0.0₆664
-0.58%
$132.8 million $38,841
May 25, 3 AM $0.0₆666
+2.49%
$133.17 million $38,866
May 25, 2 AM $0.0₆65
+7.01%
$129.93 million $58,769
May 25, 1 AM $0.0₆607
-0.79%
$121.41 million $59,277
May 25, 12 AM $0.0₆613
-9.38%
$122.51 million $58,302
May 24, 11 PM $0.0₆676
+0.83%
$135.19 million $38,603
May 24, 10 PM $0.0₆67
+2.02%
$134.08 million $38,450
May 24, 9 PM $0.0₆657
-3.16%
$131.46 million $36,784
May 24, 8 PM $0.0₆681
+11.97%
$136.18 million $37,564
May 24, 7 PM $0.0₆608
+0.54%
$121.62 million $57,217
May 24, 6 PM $0.0₆605
-10.83%
$120.97 million $56,824
May 24, 5 PM $0.0₆678
-0.83%
$135.65 million $37,365
May 24, 4 PM $0.0₆683
+11.60%
$136.66 million $35,991
May 24, 3 PM $0.0₆612
-0.17%
$122.46 million $56,751
May 24, 2 PM $0.0₆613
-0.79%
$122.66 million $56,576
May 24, 1 PM $0.0₆618
+0.22%
$123.64 million $56,946
May 24, 12 PM $0.0₆617
+0.20%
$123.37 million $57,984
May 24, 11 AM $0.0₆616
+0.08%
$123.12 million $57,935
May 24, 10 AM $0.0₆615
-3.43%
$123.03 million $56,748
May 24, 9 AM $0.0₆687
+0.61%
$137.49 million $35,834
May 24, 8 AM $0.0₆683
-0.55%
$136.67 million $36,064
May 24, 7 AM $0.0₆689
+0.22%
$137.74 million $35,609
May 24, 3 AM $0.0₆686
+0.21%
$137.14 million $35,619
May 24, 2 AM $0.0₆683
+0.37%
$136.5 million $35,303
May 24, 1 AM $0.0₆68
-0.07%
$136.04 million $35,198
May 24, 12 AM $0.0₆681
+0.20%
$136.13 million $35,873
May 23, 11 PM $0.0₆68
+10.15%
$136.01 million $36,309
May 23, 10 PM $0.0₆617
+0.74%
$123.48 million $59,399
May 23, 9 PM $0.0₆613
-10.92%
$122.58 million $60,451
May 23, 8 PM $0.0₆665
-1.02%
$133.07 million $37,198
May 23, 7 PM $0.0₆671
-0.12%
$134.24 million $36,099
May 23, 6 PM $0.0₆672
+0.86%
$134.45 million $36,839
May 23, 5 PM $0.0₆666
-0.65%
$133.24 million $35,967
May 23, 4 PM $0.0₆67
+0.40%
$134.05 million $35,996
May 23, 3 PM $0.0₆665
+2.16%
$133.1 million $36,224
May 23, 2 PM $0.0₆652
+0.41%
$130.46 million $58,990
May 23, 1 PM $0.0₆649
+4.46%
$129.83 million $57,704