Gekko Historical Data

GEKKO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₆764
+0.13%
$ 152.9 million $ 47,482
Feb 8, 2 PM $ 0.0₆766
+0.31%
$ 153.12 million $ 47,716
Feb 8, 1 PM $ 0.0₆761
-4.49%
$ 152.24 million $ 46,375
Feb 8, 12 PM $ 0.0₆798
+0.44%
$ 159.66 million $ 44,430
Feb 8, 11 AM $ 0.0₆792
+0.51%
$ 158.4 million $ 44,371
Feb 8, 10 AM $ 0.0₆789
+25.05%
$ 157.9 million $ 44,231
Feb 8, 9 AM $ 0.0₆63
-6.24%
$ 126.04 million $ 36,778
Feb 8, 8 AM $ 0.0₆672
+7.62%
$ 134.44 million $ 442
Feb 8, 7 AM $ 0.0₆628
+0.41%
$ 125.57 million $ 36,106
Feb 8, 6 AM $ 0.0₆624
-5.05%
$ 124.74 million $ 35,003
Feb 8, 5 AM $ 0.0₆696
-11.16%
$ 139.19 million $ 34,723
Feb 8, 4 AM $ 0.0₆782
+0.67%
$ 157.1 million $ 43,385
Feb 8, 3 AM $ 0.0₆78
+0.42%
$ 156.06 million $ 44,055
Feb 8, 2 AM $ 0.0₆781
-0.64%
$ 156.2 million $ 44,151
Feb 8, 1 AM $ 0.0₆789
+0.62%
$ 157.76 million $ 43,723
Feb 8, 12 AM $ 0.0₆785
-0.05%
$ 156.92 million $ 43,662
Feb 7, 11 PM $ 0.0₆785
+0.33%
$ 156.96 million $ 44,295
Feb 7, 10 PM $ 0.0₆78
-2.13%
$ 156.1 million $ 45,134
Feb 7, 9 PM $ 0.0₆798
+0.14%
$ 159.78 million $ 44,523
Feb 7, 8 PM $ 0.0₆795
+0.38%
$ 159.04 million $ 44,616
Feb 7, 7 PM $ 0.0₆79
+5.84%
$ 157.94 million $ 45,303
Feb 7, 6 PM $ 0.0₆746
-0.71%
$ 149.25 million $ 81,194
Feb 7, 5 PM $ 0.0₆754
-2.91%
$ 150.54 million $ 43,972
Feb 7, 4 PM $ 0.0₆779
+0.48%
$ 155.84 million $ 44,803
Feb 7, 3 PM $ 0.0₆777
+2.18%
$ 154.94 million $ 45,178
Feb 7, 2 PM $ 0.0₆762
-1.12%
$ 152.78 million $ 45,271
Feb 7, 1 PM $ 0.0₆769
-0.95%
$ 153.74 million $ 45,842
Feb 7, 12 PM $ 0.0₆775
+2.08%
$ 155.08 million $ 46,751
Feb 7, 11 AM $ 0.0₆761
-0.05%
$ 152.44 million $ 46,637
Feb 7, 10 AM $ 0.0₆719
-5.59%
$ 143.75 million $ 83,893
Feb 7, 9 AM $ 0.0₆764
+0.59%
$ 152.76 million $ 46,399
Feb 7, 8 AM $ 0.0₆763
-0.21%
$ 152.7 million $ 46,498
Feb 7, 7 AM $ 0.0₆766
-1.58%
$ 153.16 million $ 46,362
Feb 7, 6 AM $ 0.0₆781
-0.18%
$ 157.06 million $ 46,047
Feb 7, 5 AM $ 0.0₆784
+12.97%
$ 156.86 million $ 46,551
Feb 7, 4 AM $ 0.0₆695
-0.33%
$ 139.2 million $ 41,580
Feb 7, 3 AM $ 0.0₆697
-10.51%
$ 139.45 million $ 41,017
Feb 7, 2 AM $ 0.0₆778
-0.38%
$ 155.56 million $ 47,408
Feb 7, 1 AM $ 0.0₆78
+0.66%
$ 156.08 million $ 49,201
Feb 7, 12 AM $ 0.0₆777
+0.00%
$ 155.46 million $ 51,300
Feb 6, 11 PM $ 0.0₆775
-1.66%
$ 155.06 million $ 56,093
Feb 6, 10 PM $ 0.0₆786
+1.01%
$ 157.3 million $ 55,383
Feb 6, 9 PM $ 0.0₆779
-0.49%
$ 155.72 million $ 56,308
Feb 6, 8 PM $ 0.0₆783
-0.08%
$ 156.56 million $ 57,585
Feb 6, 7 PM $ 0.0₆783
+0.71%
$ 156.7 million $ 57,572
Feb 6, 6 PM $ 0.0₆778
+5.38%
$ 155.62 million $ 57,607
Feb 6, 5 PM $ 0.0₆739
+0.62%
$ 147.72 million $ 95,960
Feb 6, 4 PM $ 0.0₆73
-2.96%
$ 146.38 million $ 95,398
Feb 6, 3 PM $ 0.0₆752
+8.89%
$ 150.46 million $ 60,022
Feb 6, 2 PM $ 0.0₆69
-6.07%
$ 149.25 million $ 101,737