Gekko Historical Data

GEKKO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0₅143
-0.47%
$ 285.23 million $ 116,418
Oct 26, 5 AM $ 0.0₅143
+0.79%
$ 286.58 million $ 116,386
Oct 26, 4 AM $ 0.0₅142
-0.23%
$ 284.34 million $ 115,326
Oct 26, 3 AM $ 0.0₅143
-1.03%
$ 285.36 million $ 113,214
Oct 26, 2 AM $ 0.0₅144
+10.87%
$ 287.62 million $ 112,908
Oct 26, 1 AM $ 0.0₅13
-0.27%
$ 259.42 million $ 76,089
Oct 26, 12 AM $ 0.0₅13
-0.40%
$ 260.13 million $ 76,614
Oct 25, 11 PM $ 0.0₅131
+0.82%
$ 261.17 million $ 76,759
Oct 25, 10 PM $ 0.0₅13
-9.50%
$ 259.05 million $ 75,428
Oct 25, 9 PM $ 0.0₅143
-0.28%
$ 285.86 million $ 110,368
Oct 25, 8 PM $ 0.0₅143
+0.23%
$ 286.9 million $ 110,343
Oct 25, 7 PM $ 0.0₅143
-0.43%
$ 286.26 million $ 108,145
Oct 25, 6 PM $ 0.0₅144
+11.81%
$ 287.45 million $ 107,649
Oct 25, 5 PM $ 0.0₅129
-0.25%
$ 257.09 million $ 71,630
Oct 25, 4 PM $ 0.0₅129
-10.40%
$ 257.74 million $ 71,437
Oct 25, 3 PM $ 0.0₅144
+0.16%
$ 287.67 million $ 102,814
Oct 25, 2 PM $ 0.0₅143
+0.15%
$ 286.87 million $ 104,926
Oct 25, 1 PM $ 0.0₅143
-0.44%
$ 286.31 million $ 106,262
Oct 25, 12 PM $ 0.0₅144
+11.17%
$ 287.6 million $ 105,770
Oct 25, 11 AM $ 0.0₅129
+0.32%
$ 258.7 million $ 67,118
Oct 25, 10 AM $ 0.0₅129
-0.34%
$ 257.88 million $ 66,742
Oct 25, 9 AM $ 0.0₅129
-10.06%
$ 258.76 million $ 66,589
Oct 25, 8 AM $ 0.0₅144
+0.46%
$ 287.92 million $ 103,637
Oct 25, 7 AM $ 0.0₅144
+11.95%
$ 287.02 million $ 104,035
Oct 25, 6 AM $ 0.0₅128
-10.07%
$ 256.38 million $ 64,783
Oct 25, 5 AM $ 0.0₅143
-0.30%
$ 285.1 million $ 41,131
Oct 25, 4 AM $ 0.0₅143
+0.66%
$ 286.07 million $ 107,129
Oct 25, 3 AM $ 0.0₅142
-0.04%
$ 284.68 million $ 108,607
Oct 25, 2 AM $ 0.0₅143
-0.58%
$ 285.18 million $ 107,838
Oct 25, 1 AM $ 0.0₅144
+10.68%
$ 287.07 million $ 108,492
Oct 25, 12 AM $ 0.0₅13
+0.67%
$ 259.38 million $ 65,581
Oct 24, 11 PM $ 0.0₅129
-0.03%
$ 258.15 million $ 66,125
Oct 24, 10 PM $ 0.0₅129
+0.40%
$ 258.21 million $ 66,433
Oct 24, 9 PM $ 0.0₅129
-0.22%
$ 257.19 million $ 65,438
Oct 24, 8 PM $ 0.0₅129
-8.62%
$ 257.76 million $ 65,839
Oct 24, 7 PM $ 0.0₅141
-0.88%
$ 282.06 million $ 47,999
Oct 24, 6 PM $ 0.0₅142
-0.08%
$ 284.57 million $ 114,722
Oct 24, 5 PM $ 0.0₅142
+1.51%
$ 284.81 million $ 114,512
Oct 24, 4 PM $ 0.0₅14
-1.02%
$ 280.52 million $ 114,975
Oct 24, 3 PM $ 0.0₅142
+4.18%
$ 283.41 million $ 116,395
Oct 24, 2 PM $ 0.0₅136
+1.68%
$ 272.04 million $ 51,317
Oct 24, 1 PM $ 0.0₅134
-6.91%
$ 267.54 million $ 114,976
Oct 24, 12 PM $ 0.0₅144
+0.22%
$ 287.16 million $ 116,763
Oct 24, 11 AM $ 0.0₅143
+1.10%
$ 286.64 million $ 117,138
Oct 24, 10 AM $ 0.0₅142
+8.22%
$ 283.67 million $ 117,063
Oct 24, 9 AM $ 0.0₅131
+0.84%
$ 262.12 million $ 524
Oct 24, 8 AM $ 0.0₅13
-2.84%
$ 259.94 million $ 69,826
Oct 24, 7 AM $ 0.0₅134
+2.51%
$ 267.92 million $ 118,948
Oct 24, 6 AM $ 0.0₅13
+0.39%
$ 260.65 million $ 70,376
Oct 24, 5 AM $ 0.0₅13
-0.40%
$ 259.63 million $ 69,264