Gekko Historical Data

GEKKO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₆69
-6.07%
$ 149.25 million $ 101,737
Feb 6, 1 PM $ 0.0₆737
+2.82%
$ 147.46 million $ 63,840
Feb 6, 12 PM $ 0.0₆716
-0.89%
$ 143.18 million $ 63,434
Feb 6, 11 AM $ 0.0₆722
+3.33%
$ 144.94 million $ 63,393
Feb 6, 10 AM $ 0.0₆7
-3.67%
$ 140.02 million $ 97,979
Feb 6, 9 AM $ 0.0₆723
+6.33%
$ 144.7 million $ 64,607
Feb 6, 8 AM $ 0.0₆681
-5.34%
$ 136.34 million $ 100,006
Feb 6, 7 AM $ 0.0₆719
-1.24%
$ 143.9 million $ 67,201
Feb 6, 6 AM $ 0.0₆728
-0.53%
$ 145.7 million $ 67,129
Feb 6, 5 AM $ 0.0₆73
+4.69%
$ 145.98 million $ 69,361
Feb 6, 4 AM $ 0.0₆696
+0.14%
$ 139.44 million $ 65,943
Feb 6, 3 AM $ 0.0₆692
-1.17%
$ 137.74 million $ 66,040
Feb 6, 2 AM $ 0.0₆7
+2.14%
$ 140.04 million $ 66,983
Feb 6, 1 AM $ 0.0₆688
+5.77%
$ 137.62 million $ 67,279
Feb 6, 12 AM $ 0.0₆652
-5.87%
$ 130.31 million $ 100,772
Feb 5, 11 PM $ 0.0₆692
+0.03%
$ 138.44 million $ 62,181
Feb 5, 10 PM $ 0.0₆694
-0.23%
$ 138.82 million $ 61,981
Feb 5, 9 PM $ 0.0₆697
+5.18%
$ 138.8 million $ 62,772
Feb 5, 8 PM $ 0.0₆661
-5.51%
$ 132.16 million $ 95,708
Feb 5, 7 PM $ 0.0₆699
+3.59%
$ 139.76 million $ 95,957
Feb 5, 6 PM $ 0.0₆672
-9.10%
$ 134.46 million $ 96,808
Feb 5, 5 PM $ 0.0₆739
+2.22%
$ 147.82 million $ 60,082
Feb 5, 4 PM $ 0.0₆721
+4.05%
$ 144.14 million $ 98,028
Feb 5, 3 PM $ 0.0₆692
-6.63%
$ 138.41 million $ 95,279
Feb 5, 2 PM $ 0.0₆742
-4.93%
$ 148.4 million $ 92,521
Feb 5, 1 PM $ 0.0₆777
-0.23%
$ 155.44 million $ 52,924
Feb 5, 12 PM $ 0.0₆776
-1.48%
$ 155.3 million $ 52,619
Feb 5, 11 AM $ 0.0₆791
-0.50%
$ 157.46 million $ 52,282
Feb 5, 10 AM $ 0.0₆794
+5.43%
$ 158.9 million $ 52,028
Feb 5, 9 AM $ 0.0₆753
-5.68%
$ 150.24 million $ 93,278
Feb 5, 8 AM $ 0.0₆799
+1.63%
$ 159.44 million $ 49,814
Feb 5, 7 AM $ 0.0₆788
+0.09%
$ 157.64 million $ 50,401
Feb 5, 6 AM $ 0.0₆786
+24.77%
$ 157.26 million $ 50,831
Feb 5, 5 AM $ 0.0₆63
+0.00%
$ 126.04 million $ 42,423
Feb 5, 4 AM $ 0.0₆63
-20.94%
$ 126.03 million $ 42,071
Feb 5, 3 AM $ 0.0₆794
+2.60%
$ 158.88 million $ 49,311
Feb 5, 2 AM $ 0.0₆775
+20.50%
$ 155.3 million $ 47,755
Feb 5, 1 AM $ 0.0₆643
-18.02%
$ 128.64 million $ 42,428
Feb 5, 12 AM $ 0.0₆783
+1.44%
$ 156.58 million $ 44,174
Feb 4, 11 PM $ 0.0₆772
+1.06%
$ 154.25 million $ 84,726
Feb 4, 10 PM $ 0.0₆763
-5.14%
$ 152.61 million $ 83,859
Feb 4, 9 PM $ 0.0₆804
-1.09%
$ 160.54 million $ 43,602
Feb 4, 8 PM $ 0.0₆811
+9.80%
$ 162.22 million $ 44,180
Feb 4, 7 PM $ 0.0₆738
-7.56%
$ 147.62 million $ 85,535
Feb 4, 6 PM $ 0.0₆794
+25.25%
$ 159.04 million $ 44,796
Feb 4, 5 PM $ 0.0₆635
-21.00%
$ 126.95 million $ 40,531
Feb 4, 4 PM $ 0.0₆803
-1.63%
$ 159.88 million $ 44,476
Feb 4, 3 PM $ 0.0₆817
+4.31%
$ 163.4 million $ 44,995
Feb 4, 2 PM $ 0.0₆784
-0.75%
$ 156.86 million $ 84,889
Feb 4, 1 PM $ 0.0₆79
+5.07%
$ 158.02 million $ 84,874