Gekko Historical Data

GEKKO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0₅13
+0.39%
$ 260.65 million $ 70,376
Oct 24, 5 AM $ 0.0₅13
-0.40%
$ 259.63 million $ 69,264
Oct 24, 4 AM $ 0.0₅135
+5.76%
$ 270.37 million $ 115,977
Oct 24, 3 AM $ 0.0₅128
+0.68%
$ 255.95 million $ 66,975
Oct 24, 2 AM $ 0.0₅127
-0.52%
$ 254.22 million $ 66,386
Oct 24, 1 AM $ 0.0₅128
+0.23%
$ 255.55 million $ 66,499
Oct 24, 12 AM $ 0.0₅127
-10.23%
$ 254.95 million $ 65,754
Oct 23, 11 PM $ 0.0₅142
+0.87%
$ 284.22 million $ 46,722
Oct 23, 10 PM $ 0.0₅141
+0.89%
$ 282.05 million $ 111,054
Oct 23, 9 PM $ 0.0₅14
+5.66%
$ 279.64 million $ 110,247
Oct 23, 8 PM $ 0.0₅132
+4.95%
$ 252.61 million $ 111,929
Oct 23, 7 PM $ 0.0₅126
-10.98%
$ 252.44 million $ 67,555
Oct 23, 6 PM $ 0.0₅142
-0.09%
$ 283.92 million $ 108,836
Oct 23, 5 PM $ 0.0₅142
+0.68%
$ 283.16 million $ 107,778
Oct 23, 4 PM $ 0.0₅141
+0.07%
$ 282.5 million $ 106,673
Oct 23, 3 PM $ 0.0₅141
-0.65%
$ 281.96 million $ 105,595
Oct 23, 2 PM $ 0.0₅142
+0.50%
$ 283.55 million $ 104,136
Oct 23, 1 PM $ 0.0₅141
+0.00%
$ 282.92 million $ 107,310
Oct 23, 12 PM $ 0.0₅127
-9.47%
$ 254.7 million $ 67,638
Oct 23, 11 AM $ 0.0₅14
-1.22%
$ 280.4 million $ 40,094
Oct 23, 10 AM $ 0.0₅142
+0.38%
$ 284.38 million $ 108,741
Oct 23, 9 AM $ 0.0₅141
+10.42%
$ 282.73 million $ 107,164
Oct 23, 8 AM $ 0.0₅128
-0.36%
$ 256.09 million $ 69,219
Oct 23, 7 AM $ 0.0₅129
-1.73%
$ 257.02 million $ 69,100
Oct 23, 6 AM $ 0.0₅131
-5.99%
$ 261.78 million $ 111,417
Oct 23, 5 AM $ 0.0₅139
-1.37%
$ 278.96 million $ 40,677
Oct 23, 4 AM $ 0.0₅141
+0.09%
$ 281.82 million $ 109,628
Oct 23, 3 AM $ 0.0₅141
+11.19%
$ 281.26 million $ 107,873
Oct 23, 2 AM $ 0.0₅126
+0.12%
$ 252.95 million $ 69,813
Oct 23, 1 AM $ 0.0₅126
-11.31%
$ 252.65 million $ 69,873
Oct 23, 12 AM $ 0.0₅143
+1.78%
$ 285.08 million $ 43,001
Oct 22, 11 PM $ 0.0₅14
+0.91%
$ 280 million $ 111,461
Oct 22, 10 PM $ 0.0₅139
+0.38%
$ 277.55 million $ 109,417
Oct 22, 9 PM $ 0.0₅138
-0.28%
$ 277.78 million $ 110,252
Oct 22, 8 PM $ 0.0₅139
+11.13%
$ 261.7 million $ 44,519
Oct 22, 7 PM $ 0.0₅125
-0.05%
$ 249.89 million $ 68,906
Oct 22, 6 PM $ 0.0₅125
-0.63%
$ 250.03 million $ 69,703
Oct 22, 5 PM $ 0.0₅126
-1.22%
$ 251.61 million $ 69,567
Oct 22, 4 PM $ 0.0₅127
-10.52%
$ 254.73 million $ 68,717
Oct 22, 3 PM $ 0.0₅142
+1.09%
$ 284.59 million $ 112,729
Oct 22, 2 PM $ 0.0₅141
+6.48%
$ 281.41 million $ 113,712
Oct 22, 1 PM $ 0.0₅132
-6.21%
$ 264 million $ 112,734
Oct 22, 12 PM $ 0.0₅141
+1.34%
$ 281.1 million $ 44,990
Oct 22, 11 AM $ 0.0₅139
-1.89%
$ 277.57 million $ 107,244
Oct 22, 10 AM $ 0.0₅141
+11.18%
$ 282.26 million $ 106,956
Oct 22, 9 AM $ 0.0₅127
+0.43%
$ 253.75 million $ 67,181
Oct 22, 8 AM $ 0.0₅126
-0.12%
$ 252.67 million $ 67,973
Oct 22, 7 AM $ 0.0₅126
-0.43%
$ 252.98 million $ 69,028
Oct 22, 6 AM $ 0.0₅127
+0.15%
$ 254.08 million $ 68,873
Oct 22, 5 AM $ 0.0₅127
-10.14%
$ 253.71 million $ 67,609