Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.0₆649
+4.46%
$129.83 million $57,704
May 23, 12 PM $0.0₆621
+3.53%
$124.28 million $22,149
May 23, 11 AM $0.0₆6
-3.33%
$120.04 million $56,914
May 23, 10 AM $0.0₆621
+4.17%
$124.18 million $22,330
May 23, 9 AM $0.0₆596
-1.03%
$119.21 million $59,152
May 23, 8 AM $0.0₆602
-6.27%
$120.45 million $59,060
May 23, 7 AM $0.0₆643
-3.77%
$128.51 million $59,812
May 23, 6 AM $0.0₆667
-0.08%
$133.46 million $36,479
May 23, 5 AM $0.0₆671
+3.08%
$134.19 million $37,240
May 23, 4 AM $0.0₆651
+7.21%
$130.18 million $60,136
May 23, 3 AM $0.0₆607
-0.16%
$121.42 million $60,209
May 23, 2 AM $0.0₆608
+0.72%
$121.62 million $61,515
May 23, 1 AM $0.0₆604
-0.30%
$120.75 million $61,827
May 23, 12 AM $0.0₆606
-6.66%
$121.11 million $61,416
May 22, 11 PM $0.0₆649
-3.14%
$129.75 million $61,125
May 22, 10 PM $0.0₆668
+10.02%
$133.58 million $38,645
May 22, 9 PM $0.0₆607
-0.67%
$121.42 million $61,342
May 22, 8 PM $0.0₆611
-2.66%
$122.23 million $61,482
May 22, 7 PM $0.0₆628
-4.62%
$125.57 million $22,128
May 22, 6 PM $0.0₆658
-3.84%
$131.65 million $38,769
May 22, 5 PM $0.0₆687
-0.16%
$137.41 million $39,538
May 22, 4 PM $0.0₆689
+0.33%
$137.75 million $39,376
May 22, 3 PM $0.0₆687
+11.03%
$137.46 million $39,404
May 22, 2 PM $0.0₆619
-0.36%
$123.8 million $60,651
May 22, 1 PM $0.0₆621
+0.30%
$124.25 million $61,350
May 22, 12 PM $0.0₆619
+0.20%
$123.88 million $61,408
May 22, 11 AM $0.0₆618
+0.46%
$123.64 million $61,306
May 22, 10 AM $0.0₆615
-0.57%
$123.07 million $61,185
May 22, 9 AM $0.0₆619
-0.30%
$123.78 million $60,272
May 22, 8 AM $0.0₆621
-1.06%
$124.15 million $60,334
May 22, 7 AM $0.0₆686
-0.38%
$137.29 million $39,113
May 22, 6 AM $0.0₆688
+0.64%
$137.54 million $39,329
May 22, 5 AM $0.0₆684
+0.00%
$136.9 million $38,454
May 22, 12 AM $0.0₆693
+0.02%
$138.53 million $36,129
May 21, 11 PM $0.0₆695
+0.65%
$138.95 million $36,599
May 21, 10 PM $0.0₆69
-0.23%
$138.03 million $35,510
May 21, 9 PM $0.0₆691
+0.13%
$138.21 million $36,136
May 21, 8 PM $0.0₆691
-0.50%
$138.21 million $35,219
May 21, 7 PM $0.0₆696
+0.74%
$139.2 million $34,989
May 21, 6 PM $0.0₆691
+11.73%
$138.25 million $34,144
May 21, 5 PM $0.0₆618
+0.12%
$123.58 million $55,947
May 21, 4 PM $0.0₆618
-0.36%
$123.64 million $56,447
May 21, 3 PM $0.0₆62
+0.58%
$123.92 million $56,636
May 21, 2 PM $0.0₆616
+0.47%
$123.24 million $56,335
May 21, 1 PM $0.0₆613
-0.32%
$122.61 million $56,147
May 21, 12 PM $0.0₆616
-0.42%
$123.16 million $56,953
May 21, 11 AM $0.0₆617
-0.02%
$123.43 million $57,358
May 21, 10 AM $0.0₆617
-10.90%
$123.39 million $57,308
May 21, 9 AM $0.0₆693
+0.01%
$138.52 million $37,126
May 21, 8 AM $0.0₆692
+11.18%
$138.41 million $36,686