Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.0₆691
+0.00%
$138.12 million $37,135
May 21, 5 AM $0.0₆691
+0.20%
$138.12 million $37,031
May 21, 4 AM $0.0₆689
+0.15%
$137.83 million $38,131
May 21, 3 AM $0.0₆688
-0.68%
$137.63 million $37,844
May 21, 2 AM $0.0₆693
-0.43%
$138.58 million $38,392
May 21, 1 AM $0.0₆696
+11.93%
$139.18 million $38,788
May 21, 12 AM $0.0₆621
-5.99%
$124.25 million $58,729
May 20, 11 PM $0.0₆661
+0.05%
$132.16 million $228
May 20, 10 PM $0.0₆66
+0.00%
$132.1 million $218
May 20, 9 PM $0.0₆688
+0.28%
$137.66 million $40,173
May 20, 8 PM $0.0₆686
-0.12%
$137.2 million $40,725
May 20, 7 PM $0.0₆687
+0.22%
$137.35 million $41,219
May 20, 5 PM $0.0₆687
+0.06%
$137.44 million $40,588
May 20, 4 PM $0.0₆686
-0.17%
$137.15 million $39,719
May 20, 3 PM $0.0₆687
+11.36%
$137.48 million $39,311
May 20, 2 PM $0.0₆618
+0.52%
$123.61 million $60,283
May 20, 1 PM $0.0₆615
-4.23%
$122.97 million $60,475
May 20, 11 AM $0.0₆684
+0.00%
$136.72 million $38,601
May 20, 10 AM $0.0₆686
-0.55%
$137.22 million $38,621
May 20, 9 AM $0.0₆69
+0.43%
$138.01 million $38,101
May 20, 6 AM $0.0₆693
+0.28%
$138.63 million $39,435
May 20, 5 AM $0.0₆691
+0.87%
$138.3 million $39,220
May 20, 4 AM $0.0₆685
-0.01%
$137.06 million $38,498
May 20, 3 AM $0.0₆687
+1.06%
$137.3 million $38,907
May 20, 2 AM $0.0₆679
-0.49%
$135.8 million $38,298
May 20, 1 AM $0.0₆683
+0.42%
$136.7 million $38,170
May 20, 12 AM $0.0₆678
+7.94%
$135.62 million $37,827
May 19, 11 PM $0.0₆628
+0.11%
$125.65 million $22,668
May 19, 10 PM $0.0₆628
+2.68%
$125.52 million $23,108
May 19, 9 PM $0.0₆611
-0.25%
$122.1 million $59,305
May 19, 8 PM $0.0₆613
-0.39%
$122.59 million $58,430
May 19, 7 PM $0.0₆615
-0.14%
$123.07 million $57,502
May 19, 6 PM $0.0₆616
+0.42%
$123.25 million $57,700
May 19, 5 PM $0.0₆614
-0.47%
$122.73 million $58,586
May 19, 4 PM $0.0₆617
+0.77%
$123.31 million $57,428
May 19, 3 PM $0.0₆612
-0.56%
$122.37 million $58,324
May 19, 2 PM $0.0₆615
-0.62%
$123.05 million $58,133
May 19, 1 PM $0.0₆619
-0.06%
$123.82 million $58,378
May 19, 12 PM $0.0₆619
+0.50%
$123.89 million $57,155
May 19, 11 AM $0.0₆617
-0.54%
$123.31 million $57,754
May 19, 10 AM $0.0₆62
+0.20%
$124.1 million $56,773
May 19, 9 AM $0.0₆619
-3.48%
$123.89 million $55,818
May 19, 5 AM $0.0₆69
-0.20%
$138.05 million $35,072
May 19, 4 AM $0.0₆692
+0.47%
$138.37 million $35,138
May 19, 3 AM $0.0₆689
+0.11%
$137.82 million $34,503
May 19, 2 AM $0.0₆688
-0.61%
$137.65 million $35,122
May 19, 1 AM $0.0₆693
+11.88%
$138.54 million $35,232
May 19, 12 AM $0.0₆618
-0.29%
$123.62 million $55,876
May 18, 11 PM $0.0₆62
-10.19%
$123.96 million $54,803
May 18, 10 PM $0.0₆686
-0.01%
$137.18 million $35,088