Gekko Historical Data

GEKKO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₆79
+5.07%
$ 158.02 million $ 84,874
Feb 4, 12 PM $ 0.0₆751
+6.58%
$ 150.25 million $ 40,656
Feb 4, 11 AM $ 0.0₆705
-16.97%
$ 140.98 million $ 600
Feb 4, 10 AM $ 0.0₆849
-0.91%
$ 169.82 million $ 44,251
Feb 4, 9 AM $ 0.0₆857
+2.16%
$ 171.38 million $ 44,169
Feb 4, 8 AM $ 0.0₆838
+9.10%
$ 167.76 million $ 43,540
Feb 4, 7 AM $ 0.0₆767
+12.16%
$ 153.3 million $ 39,849
Feb 4, 6 AM $ 0.0₆683
+0.95%
$ 136.68 million $ 39,702
Feb 4, 5 AM $ 0.0₆677
-10.74%
$ 135.39 million $ 39,016
Feb 4, 4 AM $ 0.0₆76
-11.82%
$ 151.98 million $ 39,243
Feb 4, 3 AM $ 0.0₆812
+7.54%
$ 162.45 million $ 82,865
Feb 4, 2 AM $ 0.0₆754
-1.19%
$ 150.86 million $ 40,482
Feb 4, 1 AM $ 0.0₆76
+0.19%
$ 152.1 million $ 41,488
Feb 4, 12 AM $ 0.0₆759
+1.20%
$ 151.81 million $ 40,863
Feb 3, 11 PM $ 0.0₆75
-6.68%
$ 150.01 million $ 40,916
Feb 3, 10 PM $ 0.0₆804
+0.71%
$ 160.74 million $ 84,411
Feb 3, 9 PM $ 0.0₆797
+0.33%
$ 159.39 million $ 84,818
Feb 3, 8 PM $ 0.0₆795
+1.62%
$ 158.99 million $ 85,230
Feb 3, 7 PM $ 0.0₆782
-3.09%
$ 156.45 million $ 82,345
Feb 3, 6 PM $ 0.0₆807
-3.77%
$ 160.73 million $ 41,503
Feb 3, 5 PM $ 0.0₆838
-1.13%
$ 167.6 million $ 41,058
Feb 3, 4 PM $ 0.0₆847
-0.34%
$ 169.34 million $ 40,854
Feb 3, 3 PM $ 0.0₆851
-0.98%
$ 170.24 million $ 40,774
Feb 3, 2 PM $ 0.0₆861
-1.08%
$ 172.14 million $ 41,294
Feb 3, 1 PM $ 0.0₆873
+1.13%
$ 174.68 million $ 41,726
Feb 3, 12 PM $ 0.0₆864
+0.57%
$ 173.58 million $ 42,100
Feb 3, 11 AM $ 0.0₆864
+1.54%
$ 173.02 million $ 42,843
Feb 3, 10 AM $ 0.0₆853
-1.52%
$ 170.84 million $ 43,752
Feb 3, 9 AM $ 0.0₆868
+10.79%
$ 173.44 million $ 44,951
Feb 3, 8 AM $ 0.0₆783
+11.30%
$ 156.68 million $ 40,279
Feb 3, 7 AM $ 0.0₆704
+0.64%
$ 140.77 million $ 38,246
Feb 3, 6 AM $ 0.0₆7
-10.29%
$ 139.92 million $ 36,034
Feb 3, 5 AM $ 0.0₆78
-0.95%
$ 155.97 million $ 35,516
Feb 3, 4 AM $ 0.0₆786
-9.92%
$ 157.22 million $ 32,842
Feb 3, 3 AM $ 0.0₆874
+1.23%
$ 174.84 million $ 48,503
Feb 3, 2 AM $ 0.0₆866
-0.88%
$ 173.16 million $ 50,746
Feb 3, 1 AM $ 0.0₆869
+0.33%
$ 173.86 million $ 50,487
Feb 3, 12 AM $ 0.0₆867
-1.24%
$ 173.48 million $ 50,400
Feb 2, 11 PM $ 0.0₆88
-1.25%
$ 175.86 million $ 50,628
Feb 2, 10 PM $ 0.0₆89
+2.33%
$ 178.06 million $ 52,549
Feb 2, 9 PM $ 0.0₆868
+0.13%
$ 173.66 million $ 52,488
Feb 2, 8 PM $ 0.0₆86
-2.16%
$ 172.1 million $ 52,140
Feb 2, 7 PM $ 0.0₆881
-1.19%
$ 176.22 million $ 52,737
Feb 2, 6 PM $ 0.0₆89
-0.50%
$ 178.02 million $ 52,956
Feb 2, 5 PM $ 0.0₆895
+0.22%
$ 178.72 million $ 52,838
Feb 2, 4 PM $ 0.0₆89
+0.99%
$ 178.06 million $ 53,268
Feb 2, 3 PM $ 0.0₆885
+2.61%
$ 177.08 million $ 52,829
Feb 2, 2 PM $ 0.0₆858
-2.45%
$ 171.63 million $ 53,791
Feb 2, 1 PM $ 0.0₆879
+1.36%
$ 175.88 million $ 53,724
Feb 2, 12 PM $ 0.0₆868
+1.70%
$ 173.52 million $ 53,768