Gekko Historical Data

GEKKO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0₅127
-10.14%
$ 253.71 million $ 67,609
Oct 22, 4 AM $ 0.0₅142
+0.16%
$ 283.22 million $ 43,532
Oct 22, 3 AM $ 0.0₅141
+0.70%
$ 283.39 million $ 109,148
Oct 22, 2 AM $ 0.0₅14
+9.62%
$ 279.92 million $ 44,453
Oct 22, 1 AM $ 0.0₅128
+2.10%
$ 256.25 million $ 67,326
Oct 22, 12 AM $ 0.0₅126
-1.02%
$ 251.58 million $ 63,829
Oct 21, 11 PM $ 0.0₅127
-1.68%
$ 254.09 million $ 65,437
Oct 21, 10 PM $ 0.0₅129
-0.62%
$ 258.43 million $ 69,168
Oct 21, 9 PM $ 0.0₅13
+0.12%
$ 260.05 million $ 70,837
Oct 21, 8 PM $ 0.0₅13
-10.03%
$ 266.86 million $ 70,880
Oct 21, 7 PM $ 0.0₅144
-0.23%
$ 288.31 million $ 112,342
Oct 21, 6 PM $ 0.0₅145
+7.10%
$ 289.82 million $ 109,792
Oct 21, 5 PM $ 0.0₅135
-0.79%
$ 270.18 million $ 112,683
Oct 21, 4 PM $ 0.0₅136
-0.02%
$ 273.18 million $ 112,458
Oct 21, 3 PM $ 0.0₅136
+1.94%
$ 272.5 million $ 113,850
Oct 21, 2 PM $ 0.0₅134
-5.48%
$ 267.58 million $ 113,560
Oct 21, 1 PM $ 0.0₅142
-0.01%
$ 283.33 million $ 110,566
Oct 21, 12 PM $ 0.0₅142
-0.17%
$ 283.8 million $ 111,761
Oct 21, 11 AM $ 0.0₅142
-0.18%
$ 284.27 million $ 107,554
Oct 21, 10 AM $ 0.0₅143
+1.18%
$ 285.1 million $ 107,446
Oct 21, 9 AM $ 0.0₅141
-0.39%
$ 281.89 million $ 105,784
Oct 21, 8 AM $ 0.0₅141
+9.93%
$ 282.8 million $ 104,958
Oct 21, 7 AM $ 0.0₅129
+0.33%
$ 257.09 million $ 68,386
Oct 21, 6 AM $ 0.0₅128
+1.45%
$ 256.26 million $ 70,864
Oct 21, 5 AM $ 0.0₅127
+0.75%
$ 253.68 million $ 68,153
Oct 21, 4 AM $ 0.0₅126
-11.77%
$ 252.76 million $ 67,942
Oct 21, 3 AM $ 0.0₅143
+0.34%
$ 286.42 million $ 104,805
Oct 21, 2 AM $ 0.0₅143
-0.31%
$ 286.22 million $ 106,027
Oct 21, 1 AM $ 0.0₅143
-0.71%
$ 286.73 million $ 109,045
Oct 21, 12 AM $ 0.0₅144
+9.21%
$ 288.05 million $ 106,948
Oct 20, 11 PM $ 0.0₅132
+0.16%
$ 263.77 million $ 71,728
Oct 20, 10 PM $ 0.0₅132
+0.47%
$ 263.34 million $ 72,649
Oct 20, 9 PM $ 0.0₅131
-0.25%
$ 269 million $ 71,694
Oct 20, 8 PM $ 0.0₅131
-7.73%
$ 262.75 million $ 73,002
Oct 20, 7 PM $ 0.0₅142
-0.98%
$ 284.74 million $ 40,861
Oct 20, 6 PM $ 0.0₅144
+2.73%
$ 287.04 million $ 104,979
Oct 20, 5 PM $ 0.0₅14
+7.99%
$ 279.99 million $ 38,906
Oct 20, 4 PM $ 0.0₅129
-4.16%
$ 258.59 million $ 69,035
Oct 20, 3 PM $ 0.0₅135
-0.66%
$ 269.86 million $ 105,887
Oct 20, 2 PM $ 0.0₅136
-0.07%
$ 271.91 million $ 107,429
Oct 20, 1 PM $ 0.0₅136
-6.99%
$ 272.14 million $ 108,122
Oct 20, 12 PM $ 0.0₅146
-0.35%
$ 291.86 million $ 108,651
Oct 20, 11 AM $ 0.0₅147
+0.95%
$ 292.81 million $ 110,361
Oct 20, 10 AM $ 0.0₅145
-0.85%
$ 289.82 million $ 109,989
Oct 20, 9 AM $ 0.0₅147
-0.21%
$ 293.07 million $ 107,587
Oct 20, 8 AM $ 0.0₅147
-2.22%
$ 293.91 million $ 107,709
Oct 20, 7 AM $ 0.0₅15
+1.60%
$ 299.79 million $ 69,978
Oct 20, 6 AM $ 0.0₅148
+0.69%
$ 295.19 million $ 106,891
Oct 20, 5 AM $ 0.0₅147
+0.51%
$ 292.94 million $ 108,142
Oct 20, 4 AM $ 0.0₅146
+0.97%
$ 291.73 million $ 109,172