Gekko Historical Data

GEKKO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₆868
+1.70%
$ 173.52 million $ 53,768
Feb 2, 11 AM $ 0.0₆849
-1.15%
$ 169.9 million $ 53,785
Feb 2, 10 AM $ 0.0₆86
+0.44%
$ 172.62 million $ 53,462
Feb 2, 9 AM $ 0.0₆858
+1.21%
$ 171.68 million $ 52,485
Feb 2, 8 AM $ 0.0₆849
+1.31%
$ 169.82 million $ 52,284
Feb 2, 7 AM $ 0.0₆839
+1.46%
$ 167.88 million $ 51,864
Feb 2, 6 AM $ 0.0₆829
+3.88%
$ 165.9 million $ 51,928
Feb 2, 5 AM $ 0.0₆798
+0.74%
$ 159.3 million $ 80,729
Feb 2, 4 AM $ 0.0₆79
+1.32%
$ 158.09 million $ 79,304
Feb 2, 3 AM $ 0.0₆779
-8.86%
$ 155.81 million $ 77,444
Feb 2, 2 AM $ 0.0₆846
-1.92%
$ 170.4 million $ 76,381
Feb 2, 1 AM $ 0.0₆86
-1.40%
$ 171.92 million $ 75,847
Feb 2, 12 AM $ 0.0₆871
+6.04%
$ 174.2 million $ 74,840
Feb 1, 11 PM $ 0.0₆823
-6.56%
$ 164.65 million $ 74,362
Feb 1, 10 PM $ 0.0₆88
+1.14%
$ 175.98 million $ 44,469
Feb 1, 9 PM $ 0.0₆87
-0.97%
$ 173.98 million $ 44,704
Feb 1, 8 PM $ 0.0₆881
+0.54%
$ 176.3 million $ 44,762
Feb 1, 7 PM $ 0.0₆878
-0.26%
$ 175.64 million $ 44,406
Feb 1, 6 PM $ 0.0₆88
+0.64%
$ 175.92 million $ 46,005
Feb 1, 5 PM $ 0.0₆875
+4.76%
$ 174.94 million $ 48,694
Feb 1, 4 PM $ 0.0₆835
-1.03%
$ 167.06 million $ 87,539
Feb 1, 3 PM $ 0.0₆845
+0.46%
$ 169.04 million $ 89,291
Feb 1, 2 PM $ 0.0₆845
-6.31%
$ 168.99 million $ 88,011
Feb 1, 1 PM $ 0.0₆902
+0.38%
$ 180.38 million $ 48,349
Feb 1, 12 PM $ 0.0₆898
+9.93%
$ 179.7 million $ 48,340
Feb 1, 11 AM $ 0.0₆817
-9.63%
$ 163.47 million $ 40,801
Feb 1, 10 AM $ 0.0₆897
-1.79%
$ 179.66 million $ 46,438
Feb 1, 9 AM $ 0.0₆91
-1.01%
$ 181.92 million $ 45,963
Feb 1, 8 AM $ 0.0₆919
+0.86%
$ 183.78 million $ 45,914
Feb 1, 7 AM $ 0.0₆912
+0.62%
$ 182.42 million $ 46,177
Feb 1, 6 AM $ 0.0₆908
-1.66%
$ 181.64 million $ 47,121
Feb 1, 5 AM $ 0.0₆927
-0.14%
$ 185.38 million $ 47,168
Feb 1, 4 AM $ 0.0₆883
-5.22%
$ 176.52 million $ 91,802
Feb 1, 3 AM $ 0.0₆931
+0.04%
$ 186.24 million $ 49,222
Feb 1, 2 AM $ 0.0₆93
+0.14%
$ 186 million $ 49,704
Feb 1, 1 AM $ 0.0₆925
-0.58%
$ 184.96 million $ 50,173
Feb 1, 12 AM $ 0.0₆93
+0.38%
$ 186.04 million $ 50,876
Download