Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.0₆686
-0.01%
$137.18 million $35,088
May 18, 9 PM $0.0₆686
+11.44%
$137.15 million $35,449
May 18, 8 PM $0.0₆615
+0.06%
$123.06 million $55,244
May 18, 7 PM $0.0₆614
+0.64%
$122.89 million $56,114
May 18, 6 PM $0.0₆609
-0.54%
$121.75 million $55,781
May 18, 5 PM $0.0₆613
-9.05%
$122.55 million $55,247
May 18, 4 PM $0.0₆674
-0.56%
$134.74 million $36,491
May 18, 3 PM $0.0₆678
+10.78%
$135.5 million $35,981
May 18, 2 PM $0.0₆612
-1.09%
$122.37 million $55,836
May 18, 1 PM $0.0₆619
-0.47%
$123.85 million $55,995
May 18, 12 PM $0.0₆622
+0.20%
$124.33 million $57,546
May 18, 11 AM $0.0₆62
-6.03%
$124.08 million $56,378
May 18, 10 AM $0.0₆66
-2.97%
$132.04 million $955
May 18, 9 AM $0.0₆681
-0.71%
$136.22 million $37,670
May 18, 8 AM $0.0₆685
-0.36%
$137.09 million $37,808
May 18, 7 AM $0.0₆686
+0.22%
$137.16 million $36,328
May 18, 6 AM $0.0₆683
+0.31%
$136.54 million $36,633
May 18, 5 AM $0.0₆681
-0.13%
$136.22 million $37,256
May 18, 4 AM $0.0₆683
+11.29%
$136.62 million $37,285
May 18, 2 AM $0.0₆685
+0.32%
$136.92 million $37,290
May 18, 1 AM $0.0₆683
-0.36%
$136.64 million $37,550
May 18, 12 AM $0.0₆686
-0.64%
$137.14 million $38,216
May 17, 11 PM $0.0₆69
-1.55%
$138.02 million $59,653
May 17, 10 PM $0.0₆701
+11.60%
$140.19 million $39,812
May 17, 9 PM $0.0₆628
-0.91%
$125.57 million $60,416
May 17, 8 PM $0.0₆634
+1.96%
$126.84 million $60,447
May 17, 7 PM $0.0₆622
-0.54%
$124.4 million $21,265
May 17, 6 PM $0.0₆625
+1.21%
$125.08 million $20,823
May 17, 5 PM $0.0₆618
-1.45%
$123.58 million $20,891
May 17, 4 PM $0.0₆628
+0.34%
$125.56 million $59,843
May 17, 3 PM $0.0₆626
+0.07%
$125.13 million $60,706
May 17, 2 PM $0.0₆627
-0.21%
$125.44 million $20,361
May 17, 1 PM $0.0₆63
-0.32%
$126.08 million $21,637
May 17, 12 PM $0.0₆632
+0.73%
$126.48 million $61,354
May 17, 11 AM $0.0₆628
-0.72%
$125.6 million $59,964
May 17, 10 AM $0.0₆632
+0.33%
$126.5 million $60,165
May 17, 9 AM $0.0₆63
+0.49%
$126.08 million $59,072
May 17, 8 AM $0.0₆627
-0.43%
$125.43 million $21,671
May 17, 7 AM $0.0₆629
-0.12%
$125.89 million $21,784
May 17, 6 AM $0.0₆629
-0.48%
$125.86 million $60,230
May 17, 5 AM $0.0₆631
-0.20%
$126.26 million $59,788
May 17, 4 AM $0.0₆633
+0.27%
$126.63 million $59,644
May 17, 3 AM $0.0₆631
+0.73%
$126.1 million $58,183
May 17, 2 AM $0.0₆626
+0.34%
$125.18 million $58,795
May 17, 1 AM $0.0₆625
-1.19%
$124.9 million $58,847
May 17, 12 AM $0.0₆632
+0.26%
$126.32 million $60,295
May 16, 11 PM $0.0₆631
-0.40%
$126.19 million $59,765
May 16, 10 PM $0.0₆633
+0.66%
$126.57 million $59,589
May 16, 9 PM $0.0₆629
+0.12%
$125.74 million $59,093
May 16, 8 PM $0.0₆628
-0.04%
$125.59 million $58,728