Gekko Historical Data

GEKKO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0₅147
+0.51%
$ 292.94 million $ 108,142
Oct 20, 4 AM $ 0.0₅146
+0.97%
$ 291.73 million $ 109,172
Oct 20, 3 AM $ 0.0₅145
+0.79%
$ 289.36 million $ 109,318
Oct 20, 2 AM $ 0.0₅143
+0.14%
$ 286.61 million $ 108,362
Oct 20, 1 AM $ 0.0₅143
+10.27%
$ 286.48 million $ 109,195
Oct 20, 12 AM $ 0.0₅129
-1.64%
$ 258.99 million $ 70,272
Oct 19, 11 PM $ 0.0₅132
-0.66%
$ 263.3 million $ 71,785
Oct 19, 10 PM $ 0.0₅133
-1.62%
$ 265.07 million $ 70,533
Oct 19, 9 PM $ 0.0₅135
+2.35%
$ 269.62 million $ 110,387
Oct 19, 8 PM $ 0.0₅132
+1.04%
$ 263.66 million $ 69,842
Oct 19, 7 PM $ 0.0₅13
-0.55%
$ 260.94 million $ 69,147
Oct 19, 6 PM $ 0.0₅131
-3.25%
$ 262.38 million $ 70,728
Oct 19, 5 PM $ 0.0₅136
-6.72%
$ 271 million $ 111,582
Oct 19, 4 PM $ 0.0₅146
-0.06%
$ 290.68 million $ 111,031
Oct 19, 3 PM $ 0.0₅146
+0.15%
$ 291.18 million $ 111,639
Oct 19, 2 PM $ 0.0₅145
+0.53%
$ 290.93 million $ 109,937
Oct 19, 1 PM $ 0.0₅145
+0.36%
$ 289.45 million $ 111,768
Oct 19, 12 PM $ 0.0₅144
+0.31%
$ 288.28 million $ 110,785
Oct 19, 11 AM $ 0.0₅144
+11.66%
$ 287.17 million $ 110,057
Oct 19, 10 AM $ 0.0₅129
-0.75%
$ 257.92 million $ 64,670
Oct 19, 9 AM $ 0.0₅13
+2.08%
$ 259.86 million $ 66,258
Oct 19, 8 AM $ 0.0₅127
-10.55%
$ 254.29 million $ 65,285
Oct 19, 7 AM $ 0.0₅142
-0.45%
$ 284.8 million $ 45,582
Oct 19, 6 AM $ 0.0₅143
-0.37%
$ 286.44 million $ 109,830
Oct 19, 5 AM $ 0.0₅144
+12.25%
$ 287.54 million $ 106,450
Oct 19, 4 AM $ 0.0₅128
-1.08%
$ 256.23 million $ 64,732
Oct 19, 3 AM $ 0.0₅13
-9.40%
$ 259.03 million $ 65,363
Oct 19, 2 AM $ 0.0₅143
-0.91%
$ 285.89 million $ 104,439
Oct 19, 1 AM $ 0.0₅144
+0.38%
$ 288.59 million $ 103,201
Oct 19, 12 AM $ 0.0₅144
-0.32%
$ 287.18 million $ 102,681
Oct 18, 11 PM $ 0.0₅144
-0.36%
$ 288.34 million $ 103,874
Oct 18, 10 PM $ 0.0₅145
-0.44%
$ 290.16 million $ 40,692
Oct 18, 9 PM $ 0.0₅145
+0.70%
$ 290.76 million $ 40,756
Oct 18, 8 PM $ 0.0₅144
+7.81%
$ 288.34 million $ 104,593
Oct 18, 7 PM $ 0.0₅134
+3.66%
$ 267.44 million $ 2,507
Oct 18, 6 PM $ 0.0₅129
+0.19%
$ 257.63 million $ 65,788
Oct 18, 5 PM $ 0.0₅129
-10.26%
$ 257.15 million $ 67,878
Oct 18, 4 PM $ 0.0₅143
+0.47%
$ 286.48 million $ 107,152
Oct 18, 3 PM $ 0.0₅143
-0.62%
$ 285 million $ 107,668
Oct 18, 2 PM $ 0.0₅143
+0.08%
$ 286.93 million $ 107,415
Oct 18, 1 PM $ 0.0₅143
+12.55%
$ 287.18 million $ 103,902
Oct 18, 12 PM $ 0.0₅127
-0.17%
$ 254.82 million $ 66,200
Oct 18, 11 AM $ 0.0₅128
-10.39%
$ 255.27 million $ 66,671
Oct 18, 10 AM $ 0.0₅143
-0.41%
$ 285.6 million $ 105,627
Oct 18, 9 AM $ 0.0₅143
+12.12%
$ 285.84 million $ 106,451
Oct 18, 8 AM $ 0.0₅127
-0.66%
$ 254.94 million $ 69,618
Oct 18, 7 AM $ 0.0₅128
-11.85%
$ 256.64 million $ 70,146
Oct 18, 6 AM $ 0.0₅146
+1.14%
$ 291.82 million $ 39,294
Oct 18, 5 AM $ 0.0₅145
+1.42%
$ 290.44 million $ 40,559
Oct 18, 4 AM $ 0.0₅142
-0.74%
$ 285.16 million $ 109,636