Gekko Historical Data

GEKKO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0₅145
+1.42%
$ 290.44 million $ 40,559
Oct 18, 4 AM $ 0.0₅142
-0.74%
$ 285.16 million $ 109,636
Oct 18, 3 AM $ 0.0₅143
+12.15%
$ 286.84 million $ 110,117
Oct 18, 2 AM $ 0.0₅128
+0.41%
$ 255.83 million $ 72,197
Oct 18, 1 AM $ 0.0₅127
-10.76%
$ 254.78 million $ 74,156
Oct 18, 12 AM $ 0.0₅143
+0.45%
$ 285.43 million $ 112,597
Oct 17, 11 PM $ 0.0₅142
+12.47%
$ 284.8 million $ 110,454
Oct 17, 10 PM $ 0.0₅126
-1.95%
$ 252.51 million $ 72,287
Oct 17, 9 PM $ 0.0₅129
+1.07%
$ 257.52 million $ 75,637
Oct 17, 8 PM $ 0.0₅127
+0.55%
$ 254.35 million $ 70,959
Oct 17, 7 PM $ 0.0₅126
+0.04%
$ 252.95 million $ 72,558
Oct 17, 6 PM $ 0.0₅126
+0.06%
$ 252.84 million $ 72,357
Oct 17, 5 PM $ 0.0₅126
+0.13%
$ 252.68 million $ 69,997
Oct 17, 4 PM $ 0.0₅126
+0.21%
$ 252.36 million $ 70,225
Oct 17, 3 PM $ 0.0₅126
+1.44%
$ 251.84 million $ 70,254
Oct 17, 2 PM $ 0.0₅124
-6.33%
$ 248.27 million $ 70,698
Oct 17, 1 PM $ 0.0₅125
+0.18%
$ 249.69 million $ 71,076
Oct 17, 12 PM $ 0.0₅125
-0.23%
$ 249.24 million $ 70,474
Oct 17, 11 AM $ 0.0₅125
-11.20%
$ 249.82 million $ 70,526
Oct 17, 10 AM $ 0.0₅141
+0.43%
$ 280.69 million $ 105,846
Oct 17, 9 AM $ 0.0₅14
+1.15%
$ 280.9 million $ 106,493
Oct 17, 8 AM $ 0.0₅139
-1.90%
$ 277.61 million $ 107,363
Oct 17, 7 AM $ 0.0₅141
+11.70%
$ 282.32 million $ 110,998
Oct 17, 6 AM $ 0.0₅126
-1.61%
$ 252.3 million $ 69,517
Oct 17, 5 AM $ 0.0₅128
-1.30%
$ 256.42 million $ 70,484
Oct 17, 4 AM $ 0.0₅13
-0.65%
$ 259.8 million $ 69,645
Oct 17, 3 AM $ 0.0₅131
-6.99%
$ 261.5 million $ 71,004
Oct 17, 2 AM $ 0.0₅142
-0.10%
$ 284.93 million $ 112,246
Oct 17, 1 AM $ 0.0₅142
-0.46%
$ 284.8 million $ 112,208
Oct 17, 12 AM $ 0.0₅143
+0.10%
$ 286.57 million $ 110,067
Oct 16, 11 PM $ 0.0₅143
+0.58%
$ 286.35 million $ 109,353
Oct 16, 10 PM $ 0.0₅142
+0.02%
$ 284.5 million $ 111,204
Oct 16, 9 PM $ 0.0₅142
+0.25%
$ 283.93 million $ 111,918
Oct 16, 8 PM $ 0.0₅141
-0.18%
$ 283.12 million $ 115,699
Oct 16, 7 PM $ 0.0₅141
+5.31%
$ 282.75 million $ 115,903
Oct 16, 6 PM $ 0.0₅134
+0.00%
$ 268.07 million $ 115,442
Oct 16, 5 PM $ 0.0₅134
-0.13%
$ 266.94 million $ 117,504
Oct 16, 4 PM $ 0.0₅134
+1.74%
$ 267.85 million $ 117,363
Oct 16, 3 PM $ 0.0₅132
-11.70%
$ 263.26 million $ 117,830
Oct 16, 2 PM $ 0.0₅149
+2.24%
$ 299.51 million $ 69,116
Oct 16, 1 PM $ 0.0₅146
-0.74%
$ 291.42 million $ 120,989
Oct 16, 12 PM $ 0.0₅147
+0.30%
$ 293.82 million $ 124,502
Oct 16, 11 AM $ 0.0₅147
+3.69%
$ 293.16 million $ 123,183
Oct 16, 10 AM $ 0.0₅138
+1.04%
$ 275.46 million $ 123,751
Oct 16, 9 AM $ 0.0₅136
-6.14%
$ 273.05 million $ 121,765
Oct 16, 8 AM $ 0.0₅145
-1.10%
$ 289.39 million $ 53,042
Oct 16, 7 AM $ 0.0₅146
-0.40%
$ 293.1 million $ 121,237
Oct 16, 6 AM $ 0.0₅147
-0.24%
$ 293.18 million $ 122,104
Oct 16, 5 AM $ 0.0₅147
+0.03%
$ 294.23 million $ 121,781
Oct 16, 4 AM $ 0.0₅147
+0.36%
$ 293.37 million $ 121,855