Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.0₆628
-0.04%
$125.59 million $58,728
May 16, 7 PM $0.0₆628
-0.19%
$125.64 million $58,745
May 16, 6 PM $0.0₆629
+2.61%
$125.88 million $59,978
May 16, 5 PM $0.0₆613
-1.50%
$122.68 million $21,780
May 16, 4 PM $0.0₆623
-1.29%
$124.55 million $22,634
May 16, 3 PM $0.0₆631
+0.61%
$126.17 million $58,841
May 16, 2 PM $0.0₆627
+0.55%
$125.4 million $58,419
May 16, 1 PM $0.0₆626
-0.26%
$125.15 million $21,622
May 16, 12 PM $0.0₆629
+0.31%
$125.83 million $21,616
May 16, 11 AM $0.0₆629
+0.02%
$125.73 million $58,271
May 16, 10 AM $0.0₆629
-10.55%
$125.72 million $57,898
May 16, 9 AM $0.0₆703
-1.42%
$140.55 million $37,955
May 16, 8 AM $0.0₆711
-0.53%
$142.15 million $38,472
May 16, 7 AM $0.0₆715
+13.89%
$142.93 million $38,545
May 16, 6 AM $0.0₆627
-2.35%
$125.5 million $19,885
May 16, 5 AM $0.0₆643
+0.91%
$128.52 million $57,654
May 16, 4 AM $0.0₆637
-0.75%
$127.34 million $57,903
May 16, 3 AM $0.0₆641
+2.22%
$128.26 million $58,776
May 16, 2 AM $0.0₆628
+0.00%
$125.7 million $18,970
May 16, 1 AM $0.0₆628
-1.00%
$125.7 million $18,519
May 16, 12 AM $0.0₆635
-1.05%
$126.97 million $57,040
May 15, 11 PM $0.0₆642
-0.25%
$128.32 million $58,009
May 15, 10 PM $0.0₆643
+0.45%
$128.67 million $58,379
May 15, 9 PM $0.0₆64
+2.15%
$128.1 million $59,359
May 15, 8 PM $0.0₆627
+1.21%
$125.4 million $18,799
May 15, 7 PM $0.0₆619
-3.08%
$123.9 million $18,170
May 15, 6 PM $0.0₆639
+0.43%
$127.84 million $58,752
May 15, 5 PM $0.0₆636
-0.56%
$127.2 million $59,767
May 15, 4 PM $0.0₆64
-0.43%
$127.92 million $59,637
May 15, 3 PM $0.0₆642
+0.90%
$128.48 million $58,844
May 15, 2 PM $0.0₆637
-0.38%
$127.33 million $58,893
May 15, 1 PM $0.0₆639
+1.74%
$127.88 million $59,939
May 15, 12 PM $0.0₆627
+4.97%
$125.48 million $20,230
May 15, 11 AM $0.0₆598
-7.38%
$119.54 million $21,084
May 15, 10 AM $0.0₆645
-0.43%
$129.06 million $61,663
May 15, 9 AM $0.0₆648
+5.19%
$129.62 million $61,335
May 15, 8 AM $0.0₆616
+0.37%
$123.26 million $21,412
May 15, 7 AM $0.0₆615
-1.63%
$123.1 million $21,248
May 15, 6 AM $0.0₆626
-2.88%
$125.14 million $61,802
May 15, 5 AM $0.0₆644
+3.83%
$128.77 million $63,074
May 15, 4 AM $0.0₆62
-1.34%
$124.02 million $21,635
May 15, 3 AM $0.0₆626
+0.53%
$125.18 million $20,778
May 15, 2 AM $0.0₆62
-6.74%
$124.04 million $20,217
May 15, 1 AM $0.0₆665
+2.21%
$133 million $41,383
May 15, 12 AM $0.0₆65
-8.11%
$130.09 million $62,360
May 14, 11 PM $0.0₆708
+0.15%
$141.58 million $41,285
May 14, 10 PM $0.0₆707
+1.75%
$141.38 million $41,090
May 14, 8 PM $0.0₆663
-1.23%
$132.68 million $40,975
May 14, 7 PM $0.0₆672
-0.30%
$134.34 million $41,267
May 14, 6 PM $0.0₆674
-0.07%
$134.74 million $41,228