Gekko Historical Data

GEKKO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0₅147
+6.72%
$ 293.44 million $ 118,669
Oct 16, 2 AM $ 0.0₅138
+3.97%
$ 275.12 million $ 119,882
Oct 16, 1 AM $ 0.0₅132
-0.35%
$ 264.71 million $ 68,803
Oct 16, 12 AM $ 0.0₅133
-9.47%
$ 265.63 million $ 68,929
Oct 15, 11 PM $ 0.0₅147
+0.45%
$ 292.86 million $ 123,094
Oct 15, 10 PM $ 0.0₅146
+1.11%
$ 292.49 million $ 124,901
Oct 15, 9 PM $ 0.0₅144
-2.28%
$ 288.18 million $ 125,890
Oct 15, 8 PM $ 0.0₅148
-0.09%
$ 295.11 million $ 75,223
Oct 15, 7 PM $ 0.0₅148
+3.20%
$ 296.49 million $ 75,650
Oct 15, 6 PM $ 0.0₅144
-0.04%
$ 287.06 million $ 130,838
Oct 15, 5 PM $ 0.0₅143
-2.30%
$ 287.13 million $ 129,243
Oct 15, 4 PM $ 0.0₅147
+1.61%
$ 293.48 million $ 127,863
Oct 15, 3 PM $ 0.0₅145
-0.49%
$ 290.27 million $ 126,380
Oct 15, 2 PM $ 0.0₅146
-2.13%
$ 291.52 million $ 126,761
Oct 15, 1 PM $ 0.0₅149
-0.10%
$ 296.87 million $ 127,068
Oct 15, 12 PM $ 0.0₅149
-0.40%
$ 297.13 million $ 126,025
Oct 15, 11 AM $ 0.0₅15
-0.12%
$ 299.42 million $ 127,119
Oct 15, 10 AM $ 0.0₅15
-2.51%
$ 299.81 million $ 128,734
Oct 15, 9 AM $ 0.0₅154
-1.05%
$ 307.69 million $ 81,016
Oct 15, 8 AM $ 0.0₅156
+4.70%
$ 311.66 million $ 80,392
Oct 15, 7 AM $ 0.0₅149
+7.03%
$ 297.4 million $ 126,390
Oct 15, 6 AM $ 0.0₅139
-0.51%
$ 279.01 million $ 125,219
Oct 15, 5 AM $ 0.0₅14
-0.70%
$ 279 million $ 124,993
Oct 15, 4 AM $ 0.0₅141
+0.76%
$ 281.69 million $ 125,204
Oct 15, 3 AM $ 0.0₅14
-0.11%
$ 280.02 million $ 125,602
Oct 15, 2 AM $ 0.0₅14
+0.80%
$ 280.22 million $ 125,624
Oct 15, 1 AM $ 0.0₅139
-0.39%
$ 278.69 million $ 125,470
Oct 15, 12 AM $ 0.0₅14
-3.85%
$ 279.84 million $ 127,058
Oct 14, 11 PM $ 0.0₅146
-1.95%
$ 291.38 million $ 50,588
Oct 14, 10 PM $ 0.0₅148
+0.25%
$ 297.01 million $ 125,656
Oct 14, 9 PM $ 0.0₅148
+0.51%
$ 296.19 million $ 125,279
Oct 14, 8 PM $ 0.0₅147
-2.11%
$ 294.4 million $ 123,024
Oct 14, 7 PM $ 0.0₅151
+7.33%
$ 301.09 million $ 121,204
Oct 14, 6 PM $ 0.0₅14
+0.45%
$ 280.28 million $ 120,262
Oct 14, 5 PM $ 0.0₅14
-7.18%
$ 279.99 million $ 119,412
Oct 14, 4 PM $ 0.0₅151
+0.90%
$ 301.85 million $ 119,640
Oct 14, 3 PM $ 0.0₅149
+10.27%
$ 298.17 million $ 115,058
Oct 14, 2 PM $ 0.0₅135
+2.89%
$ 271.19 million $ 117,218
Oct 14, 1 PM $ 0.0₅137
+4.71%
$ 263.4 million $ 73,122
Oct 14, 12 PM $ 0.0₅131
-1.87%
$ 261.75 million $ 72,130
Oct 14, 11 AM $ 0.0₅133
-8.31%
$ 266.75 million $ 71,291
Oct 14, 10 AM $ 0.0₅145
-0.96%
$ 290.45 million $ 116,237
Oct 14, 9 AM $ 0.0₅146
-0.15%
$ 292.43 million $ 117,740
Oct 14, 8 AM $ 0.0₅147
-0.02%
$ 293.13 million $ 119,539
Oct 14, 7 AM $ 0.0₅147
-0.29%
$ 294.39 million $ 120,413
Oct 14, 6 AM $ 0.0₅147
-0.19%
$ 293.95 million $ 118,911
Oct 14, 5 AM $ 0.0₅147
-0.70%
$ 294.47 million $ 120,494
Oct 14, 4 AM $ 0.0₅148
-3.55%
$ 297.18 million $ 122,651
Oct 14, 3 AM $ 0.0₅154
-1.04%
$ 307.91 million $ 80,347
Oct 14, 2 AM $ 0.0₅156
-0.71%
$ 311.16 million $ 81,195