Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.0₆674
-0.07%
$134.74 million $41,228
May 14, 5 PM $0.0₆674
+2.96%
$134.83 million $41,195
May 14, 4 PM $0.0₆655
+0.83%
$130.95 million $61,596
May 14, 3 PM $0.0₆65
-0.39%
$129.94 million $60,864
May 14, 2 PM $0.0₆652
+4.62%
$130.44 million $60,923
May 14, 1 PM $0.0₆622
-0.32%
$124.4 million $19,111
May 14, 12 PM $0.0₆621
-3.36%
$124.2 million $18,393
May 14, 11 AM $0.0₆642
-0.76%
$128.38 million $59,055
May 14, 10 AM $0.0₆648
-11.79%
$129.58 million $57,681
May 14, 9 AM $0.0₆735
+7.72%
$146.91 million $40,020
May 14, 8 AM $0.0₆682
+0.00%
$136.38 million $543
May 14, 7 AM $0.0₆682
+4.94%
$136.38 million $543
May 14, 6 AM $0.0₆65
-0.16%
$129.91 million $58,988
May 14, 5 AM $0.0₆65
+1.42%
$130.1 million $59,242
May 14, 4 AM $0.0₆641
+0.22%
$128.28 million $58,233
May 14, 3 AM $0.0₆64
-0.07%
$127.99 million $58,637
May 14, 2 AM $0.0₆657
+1.14%
$131.38 million $58,584
May 14, 1 AM $0.0₆649
+3.43%
$129.81 million $59,431
May 14, 12 AM $0.0₆628
+0.00%
$125.7 million $20,721
May 13, 11 PM $0.0₆628
+2.18%
$125.7 million $20,521
May 13, 10 PM $0.0₆615
-2.13%
$123.02 million $20,878
May 13, 9 PM $0.0₆628
-2.49%
$125.7 million $21,346
May 13, 8 PM $0.0₆645
+0.40%
$128.92 million $60,075
May 13, 7 PM $0.0₆642
+0.62%
$128.49 million $60,282
May 13, 6 PM $0.0₆64
-0.70%
$127.91 million $60,772
May 13, 5 PM $0.0₆644
+0.93%
$128.81 million $61,162
May 13, 4 PM $0.0₆638
+0.36%
$127.62 million $61,024
May 13, 3 PM $0.0₆636
-3.93%
$127.2 million $61,906
May 13, 2 PM $0.0₆662
+2.81%
$132.4 million $39,864
May 13, 1 PM $0.0₆644
-2.87%
$128.78 million $62,323
May 13, 12 PM $0.0₆742
+6.50%
$148.4 million $40,134
May 13, 11 AM $0.0₆697
-0.61%
$139.34 million $415
May 13, 10 AM $0.0₆665
-0.74%
$133.09 million $40,995
May 13, 9 AM $0.0₆67
-0.25%
$134.07 million $41,268
May 13, 8 AM $0.0₆672
+0.15%
$134.32 million $40,290
May 13, 7 AM $0.0₆67
-0.20%
$134.06 million $40,343
May 13, 6 AM $0.0₆668
+0.24%
$133.66 million $40,400
May 13, 5 AM $0.0₆669
-0.57%
$133.78 million $40,510
May 13, 4 AM $0.0₆674
+0.86%
$134.78 million $41,607
May 13, 3 AM $0.0₆668
-0.12%
$133.63 million $42,413
May 13, 2 AM $0.0₆669
+0.46%
$133.79 million $43,211
May 13, 1 AM $0.0₆666
+2.66%
$133.17 million $43,111
May 13, 12 AM $0.0₆649
+3.76%
$129.8 million $63,401
May 12, 11 PM $0.0₆625
-0.10%
$125.04 million $21,692
May 12, 10 PM $0.0₆626
-3.53%
$125.22 million $21,435
May 12, 9 PM $0.0₆648
+3.71%
$129.66 million $62,939
May 12, 8 PM $0.0₆624
-0.59%
$124.72 million $21,531
May 12, 7 PM $0.0₆627
-0.19%
$125.46 million $21,108
May 12, 6 PM $0.0₆628
+1.72%
$125.7 million $20,314
May 12, 5 PM $0.0₆619
-1.29%
$123.74 million $20,307