Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.0₆619
-1.29%
$123.74 million $20,307
May 12, 4 PM $0.0₆627
+1.26%
$125.36 million $20,145
May 12, 3 PM $0.0₆619
-4.59%
$123.9 million $20,461
May 12, 2 PM $0.0₆648
-0.37%
$129.55 million $59,638
May 12, 1 PM $0.0₆65
-0.67%
$130.04 million $60,671
May 12, 12 PM $0.0₆655
+4.59%
$130.91 million $59,898
May 12, 11 AM $0.0₆625
-0.30%
$125.08 million $18,579
May 12, 10 AM $0.0₆628
+0.00%
$125.7 million $18,433
May 12, 9 AM $0.0₆628
-6.07%
$125.7 million $18,258
May 12, 8 AM $0.0₆669
-0.28%
$133.82 million $41,059
May 12, 7 AM $0.0₆671
-0.42%
$134.2 million $41,289
May 12, 6 AM $0.0₆674
-0.10%
$134.75 million $40,952
May 12, 5 AM $0.0₆674
-0.01%
$134.89 million $41,310
May 12, 4 AM $0.0₆674
+1.20%
$134.9 million $40,764
May 12, 3 AM $0.0₆667
-0.52%
$133.35 million $39,606
May 12, 2 AM $0.0₆67
+2.52%
$134.04 million $39,701
May 12, 1 AM $0.0₆653
-3.45%
$130.66 million $57,977
May 12, 12 AM $0.0₆675
-0.14%
$134.97 million $40,437
May 11, 11 PM $0.0₆674
+0.02%
$134.86 million $40,658
May 11, 8 PM $0.0₆683
+0.18%
$136.66 million $39,947
May 11, 7 PM $0.0₆682
-0.10%
$136.41 million $40,183
May 11, 6 PM $0.0₆683
-0.11%
$136.54 million $40,045
May 11, 5 PM $0.0₆683
+0.59%
$136.7 million $41,256
May 11, 4 PM $0.0₆679
+0.61%
$135.9 million $41,079
May 11, 3 PM $0.0₆675
-0.03%
$135.08 million $41,943
May 11, 2 PM $0.0₆675
+10.73%
$135.02 million $40,631
May 11, 1 PM $0.0₆608
+0.90%
$121.7 million $20,156
May 11, 12 PM $0.0₆606
-2.30%
$121.28 million $20,067
May 11, 11 AM $0.0₆622
-0.03%
$124.48 million $20,221
May 11, 10 AM $0.0₆624
-1.27%
$124.72 million $19,585
May 11, 9 AM $0.0₆713
+0.00%
$142.66 million $757
May 11, 3 AM $0.0₆757
+0.29%
$151.43 million $41,849
May 11, 2 AM $0.0₆756
+5.97%
$151.18 million $41,668
May 11, 1 AM $0.0₆713
+5.26%
$142.66 million $791
May 11, 12 AM $0.0₆678
-1.08%
$135.62 million $41,796
May 10, 11 PM $0.0₆685
-0.86%
$137.09 million $42,619
May 10, 10 PM $0.0₆691
-3.15%
$138.28 million $42,586
May 10, 9 PM $0.0₆76
+0.25%
$151.98 million $41,387
May 10, 8 PM $0.0₆756
-0.57%
$151.26 million $40,817
May 10, 7 PM $0.0₆76
-0.18%
$152.04 million $41,616
May 10, 6 PM $0.0₆76
-0.42%
$152.05 million $41,278
May 10, 5 PM $0.0₆763
+0.72%
$152.6 million $40,739
May 10, 4 PM $0.0₆76
+8.03%
$151.95 million $40,428
May 10, 3 PM $0.0₆703
+3.86%
$140.66 million $507
May 10, 2 PM $0.0₆677
+0.06%
$135.44 million $40,952
May 10, 1 PM $0.0₆677
-6.62%
$135.35 million $41,362
May 10, 12 PM $0.0₆725
+0.00%
$144.94 million $493
May 10, 11 AM $0.0₆725
+0.00%
$144.94 million $493
May 10, 10 AM $0.0₆725
+0.00%
$144.94 million $759
May 10, 9 AM $0.0₆725
-4.57%
$144.94 million $759