Gekko Historical Data

GEKKO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0₅156
-0.71%
$ 311.16 million $ 81,195
Oct 14, 1 AM $ 0.0₅157
-0.89%
$ 313.38 million $ 81,033
Oct 14, 12 AM $ 0.0₅158
-0.20%
$ 316.18 million $ 79,130
Oct 13, 11 PM $ 0.0₅158
+10.14%
$ 316.82 million $ 76,462
Oct 13, 10 PM $ 0.0₅144
+0.54%
$ 287.64 million $ 119,846
Oct 13, 9 PM $ 0.0₅143
-10.43%
$ 285.82 million $ 117,805
Oct 13, 8 PM $ 0.0₅16
+0.35%
$ 319.1 million $ 72,365
Oct 13, 7 PM $ 0.0₅159
+4.18%
$ 318 million $ 74,167
Oct 13, 6 PM $ 0.0₅152
+0.95%
$ 304.55 million $ 117,615
Oct 13, 5 PM $ 0.0₅151
-0.37%
$ 301.32 million $ 117,608
Oct 13, 4 PM $ 0.0₅151
+0.50%
$ 302.59 million $ 117,271
Oct 13, 3 PM $ 0.0₅151
+0.78%
$ 301.61 million $ 117,215
Oct 13, 2 PM $ 0.0₅15
-1.26%
$ 299.84 million $ 114,335
Oct 13, 1 PM $ 0.0₅151
+1.09%
$ 302.88 million $ 112,894
Oct 13, 12 PM $ 0.0₅15
-0.37%
$ 299.17 million $ 112,115
Oct 13, 11 AM $ 0.0₅15
-3.28%
$ 300.25 million $ 114,513
Oct 13, 10 AM $ 0.0₅155
+8.99%
$ 310.26 million $ 73,726
Oct 13, 9 AM $ 0.0₅142
+1.00%
$ 284.52 million $ 114,890
Oct 13, 8 AM $ 0.0₅156
+7.11%
$ 312.11 million $ 72,092
Oct 13, 7 AM $ 0.0₅146
-6.89%
$ 290.78 million $ 49,017
Oct 13, 6 AM $ 0.0₅155
-0.52%
$ 310.86 million $ 73,670
Oct 13, 5 AM $ 0.0₅156
+0.34%
$ 312.93 million $ 69,771
Oct 13, 4 AM $ 0.0₅155
+9.73%
$ 310.82 million $ 73,043
Oct 13, 3 AM $ 0.0₅141
-0.64%
$ 283.05 million $ 118,491
Oct 13, 2 AM $ 0.0₅142
-0.76%
$ 284.17 million $ 119,298
Oct 13, 1 AM $ 0.0₅143
+0.79%
$ 286.42 million $ 119,754
Oct 13, 12 AM $ 0.0₅142
+0.02%
$ 284.12 million $ 119,055
Oct 12, 11 PM $ 0.0₅142
+0.24%
$ 283.86 million $ 119,888
Oct 12, 10 PM $ 0.0₅142
+0.41%
$ 283.55 million $ 120,400
Oct 12, 9 PM $ 0.0₅141
+0.47%
$ 281.54 million $ 120,858
Oct 12, 8 PM $ 0.0₅14
-0.87%
$ 281.03 million $ 122,013
Oct 12, 7 PM $ 0.0₅142
+0.52%
$ 283.26 million $ 119,593
Oct 12, 6 PM $ 0.0₅141
-7.34%
$ 281.59 million $ 121,337
Oct 12, 5 PM $ 0.0₅152
+0.71%
$ 304.21 million $ 121,131
Oct 12, 4 PM $ 0.0₅151
+1.08%
$ 302.83 million $ 124,518
Oct 12, 3 PM $ 0.0₅15
+0.95%
$ 299.14 million $ 125,119
Oct 12, 2 PM $ 0.0₅148
+2.24%
$ 297.07 million $ 126,002
Oct 12, 1 PM $ 0.0₅145
-0.23%
$ 289.57 million $ 120,692
Oct 12, 12 PM $ 0.0₅145
+12.40%
$ 290.31 million $ 122,220
Oct 12, 11 AM $ 0.0₅129
-0.29%
$ 258.48 million $ 71,582
Oct 12, 10 AM $ 0.0₅13
-12.91%
$ 259.22 million $ 72,688
Oct 12, 9 AM $ 0.0₅149
+4.17%
$ 297.88 million $ 117,695
Oct 12, 8 AM $ 0.0₅144
+10.22%
$ 284.95 million $ 76,400
Oct 12, 7 AM $ 0.0₅13
+0.82%
$ 260.63 million $ 74,653
Oct 12, 6 AM $ 0.0₅129
-9.79%
$ 258.5 million $ 72,983
Oct 12, 5 AM $ 0.0₅144
+0.97%
$ 288.53 million $ 72,194
Oct 12, 4 AM $ 0.0₅144
+12.52%
$ 285.57 million $ 71,164
Oct 12, 3 AM $ 0.0₅128
+1.80%
$ 255.31 million $ 73,842
Oct 12, 2 AM $ 0.0₅125
-1.13%
$ 250.8 million $ 72,557
Oct 12, 1 AM $ 0.0₅127
+0.91%
$ 253.67 million $ 72,308