Gekko Historical Data

GEKKO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0₅127
+0.91%
$ 253.67 million $ 72,308
Oct 12, 12 AM $ 0.0₅126
-10.64%
$ 251.38 million $ 72,039
Oct 11, 11 PM $ 0.0₅14
-1.11%
$ 279.28 million $ 73,922
Oct 11, 10 PM $ 0.0₅141
+12.01%
$ 282.41 million $ 73,734
Oct 11, 9 PM $ 0.0₅126
-10.28%
$ 252.13 million $ 72,717
Oct 11, 8 PM $ 0.0₅141
-5.84%
$ 281.01 million $ 150,050
Oct 11, 7 PM $ 0.0₅149
+3.15%
$ 297.76 million $ 152,418
Oct 11, 6 PM $ 0.0₅143
+10.25%
$ 286.01 million $ 78,664
Oct 11, 5 PM $ 0.0₅13
-0.02%
$ 259.43 million $ 77,122
Oct 11, 4 PM $ 0.0₅131
+0.90%
$ 257.58 million $ 76,524
Oct 11, 3 PM $ 0.0₅129
+0.27%
$ 258.82 million $ 76,065
Oct 11, 2 PM $ 0.0₅129
-11.32%
$ 258.13 million $ 75,223
Oct 11, 1 PM $ 0.0₅146
+1.24%
$ 291.07 million $ 76,993
Oct 11, 12 PM $ 0.0₅144
-0.56%
$ 287.51 million $ 74,291
Oct 11, 11 AM $ 0.0₅146
+1.55%
$ 291.92 million $ 75,288
Oct 11, 10 AM $ 0.0₅144
+10.66%
$ 287.46 million $ 74,338
Oct 11, 9 AM $ 0.0₅13
+0.47%
$ 259.78 million $ 74,229
Oct 11, 8 AM $ 0.0₅129
-14.47%
$ 258.55 million $ 70,005
Oct 11, 7 AM $ 0.0₅151
+5.43%
$ 302.17 million $ 144,089
Oct 11, 6 AM $ 0.0₅143
-5.11%
$ 286.72 million $ 71,946
Oct 11, 5 AM $ 0.0₅151
-1.33%
$ 302.45 million $ 146,525
Oct 11, 4 AM $ 0.0₅153
+18.59%
$ 306.37 million $ 147,072
Oct 11, 3 AM $ 0.0₅129
-2.07%
$ 258.22 million $ 72,187
Oct 11, 2 AM $ 0.0₅132
-12.70%
$ 263.68 million $ 73,680
Oct 11, 1 AM $ 0.0₅151
-0.14%
$ 302.33 million $ 144,031
Oct 11, 12 AM $ 0.0₅151
+1.58%
$ 302.47 million $ 145,928
Oct 10, 11 PM $ 0.0₅149
+1.47%
$ 297.7 million $ 144,868
Oct 10, 10 PM $ 0.0₅147
+8.31%
$ 292.76 million $ 142,717
Oct 10, 9 PM $ 0.0₅135
-13.17%
$ 270.4 million $ 139,331
Oct 10, 8 PM $ 0.0₅156
-0.87%
$ 312.13 million $ 115,746
Oct 10, 7 PM $ 0.0₅157
+2.81%
$ 314.53 million $ 70,238
Oct 10, 6 PM $ 0.0₅153
-0.72%
$ 305.94 million $ 70,356
Oct 10, 5 PM $ 0.0₅154
-12.41%
$ 308.15 million $ 70,987
Oct 10, 4 PM $ 0.0₅176
+25.84%
$ 351.16 million $ 45,679
Oct 10, 3 PM $ 0.0₅14
-18.39%
$ 280.39 million $ 70,135
Oct 10, 2 PM $ 0.0₅164
-0.62%
$ 328.05 million $ 73,465
Oct 10, 1 PM $ 0.0₅165
+11.96%
$ 330.07 million $ 72,892
Oct 10, 12 PM $ 0.0₅147
-0.15%
$ 294.81 million $ 73,275
Oct 10, 11 AM $ 0.0₅148
-0.17%
$ 295.24 million $ 72,200
Oct 10, 10 AM $ 0.0₅148
+1.43%
$ 295.74 million $ 71,391
Oct 10, 9 AM $ 0.0₅146
-5.09%
$ 291.56 million $ 71,885
Oct 10, 8 AM $ 0.0₅164
+0.40%
$ 327.37 million $ 74,106
Oct 10, 7 AM $ 0.0₅163
+11.51%
$ 326.05 million $ 72,294
Oct 10, 6 AM $ 0.0₅146
-1.74%
$ 292.39 million $ 72,990
Oct 10, 5 AM $ 0.0₅149
+1.55%
$ 297.55 million $ 73,936
Oct 10, 4 AM $ 0.0₅147
-0.18%
$ 293 million $ 73,336
Oct 10, 3 AM $ 0.0₅147
-8.25%
$ 295.77 million $ 72,771
Oct 10, 2 AM $ 0.0₅16
-4.10%
$ 319.9 million $ 2,278
Oct 10, 1 AM $ 0.0₅167
+0.69%
$ 333.57 million $ 73,875
Oct 10, 12 AM $ 0.0₅165
+0.38%
$ 330.13 million $ 70,934